Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUBS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



HUBS Trading Signals: Hourly Price Forecast and Prediction

(HubSpot Inc. )


One month low (close): $776.7400      One month high (close): $852.0800

HUBS Daily Change: 0.22%   Daily StdDev 2.62%   HUBS EMA_5_Trend: 0.51%   10Minute StdDev: $4.5064

Latest Price :  $840.29(0.22%)

Mon. Nov 22, 2021($23)   Fri. Nov 19, 2021($6.6)   Thu. Nov 18, 2021($3.6)   Wed. Nov 17, 2021($4.9)   Tue. Nov 16, 2021($5.8)   Mon. Nov 15, 2021($5)   Fri. Nov 12, 2021($7.4)   Thu. Nov 11, 2021($8.6)  

HUBS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.2

Sample size 13   Avg positive next hour return: 0.48%(85%)   Avg negative next hour return: -1.19%(15%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1813   817.4  830.46  839.51(0.07 840.98(0.02 841.93(0.06840.121.2    626(-2.3)45[3][4][-4]-10-48CR-0.4HoldShort    (2)2-10-1-100.1,3856

Daily Trend: %
Up Forces: 840.98(hourly_sma_10 0.1%)  
Down Forces:
Support Levels: 830.46(daily_ema_10 -1.15%)   817.4(daily_ema_20 -2.7%)  
Resistance Levels:
 
2Nov/1812   817.4  830.46  838.96(0.09 840.78(-0.1 841.41(0.01842.441.3    628(-2.7)50[3][0][-1]8-51DR0.2OpenShort    (3)0-8-8200.6,4356
3Nov/1811   817.4  830.46  838.19(0.11 841.62(-0.03 841.36(0.1844.251.4    631(-1.3)50[4][5][13]27-21UT0.5OpenLong    (4)4277201,5256
4Nov/1810   817.4  830.46  837.29(0.02 841.84(-0.04 840.54(-0.03838.091.1    632(-0.3)15[1][-1][-13]-7-20DR-0.4OpenShort    (3)-1-26-12-200.1,4156
5Nov/189   817.4  830.46  837.11(0.05 842.16(0.08 840.77(0.09844.291.4    632(1.1)50[2][6][10]3260UT0.6OpenLong?    (3)328311.1,5456
 
6Nov/1715   815.45  828.32  837.11(0)  842.16(0)  840.03(-0.02837.751.2    731(-0.6)20[0][1][-9]74CR-0.4HoldShort?    (1)-1-18-2-200.2,5255
7Nov/1714   815.45  828.32  836.62(0.04 841.43(0.08 840.24(-0.19842.061.4    732(0.8)30[2][-3][0]29-21RG0.3Wait    (1)-74-3-90.9,5655
8Nov/1713   815.45  828.32  836.28(0.03 840.75(0.11 841.84(-0.16841.091.3    731(0.5)30[1][-2][1]24-12RG-0.1Wait    (1)-611-7-200.8,5455
9Nov/1712   815.45  828.32  836.05(0.01 839.85(0.11 843.18(-0.02838.61.2    730(0.1)25[0][4][-11]1214CR-0.8HoldShort    (1)-1-9-33-200.4,5255
10Nov/1711   815.45  828.32  836(0.03 838.92(0.11 843.39(0.07840.651.3    730(0.4)35[1][7][-1]3949CR-0.5HoldShort    (0)310-24-90.8,6955
 
11Nov/1710   815.45  828.32  835.78(0.03 837.99(0.06 842.83(-0.07838.411.2    730(-3.4)5[1][1][-21]46-20CR-0.8HoldShort    (0)-3-52-13-190.5,8355
12Nov/179   815.45  828.32  835.54(0.18 837.51(0.33 843.38(0.44850.621.8    733(6.3)50[7][27][11]110105UT1.1HoldLong?    (5)171415202.4,10055
13Nov/1615   813.26  822.53  834.05(0.14 834.76(0.25 839.66(0.39847.431.8    727(3.1)50[5][24][18]112116UT1.5HoldLong?    (5)152921202.6,9760
14Nov/1614   813.26  822.53  832.91(0.13 832.7(0.08 836.42(0.24840.61.4    724(-3.2)50[5][15][11]8615UT0.9HoldLong    (4)91318201.7,9360
15Nov/1613   813.26  822.53  831.83(0.09 832.04(0.02 834.39(0.14837.551.3    727(-1.4)50[3][9][8]6612UT0.6OpenLong    (4)5321201.1,8860
 
16Nov/1612   813.26  822.53  831.09(0.07 831.87(0.01 833.2(0.19836.961.2    729(0.5)50[3][11][8]4945UT0.7OpenLong    (3)7516201.1,7160
17Nov/1611   813.26  822.53  830.55(0.09 831.87(0)  831.64(0.22835.771.2    728(-1.2)50[3][12][10]3124UT0.8OpenLong    (2)81810201,5660
18Nov/1610   813.26  822.53  829.8(0.07 831.79(-0.08 829.81(0.05831.721    729(-3.3)50[3][4][3]3-41UT0.3OpenLong    (3)262100.3,4560
19Nov/169   813.26  822.53  829.21(0.08 832.46(-0.07 829.4(-0.03830.310.9    733(-1.5)50[3][1][-0]1-84UT0.1OpenLong?    (3)-1-3140.2,4660
20Nov/1515   810.09  816.02  828.57(0.06 833.07(-0.06 829.69(-0.09830.981.2    434(-5.4)30[2][-3][1]1-58RG0.2Wait?    (3)-37-6-50.4,4156
 
21Nov/1514   810.09  816.02  828.08(0.05 833.07(-0)  830.46(-0.18829.491.2    439(-1.1)25[2][-5][-2]-4-79DR-0.1OpenShort    (2)-712-21-200.2,4156
22Nov/1513   810.09  816.02  827.66(0.12 833.55(0.02 831.95(-0.24826.851    441(-8.2)20[5][-6][-9]-2-200DR-0.7OpenShort    (1)-9-2-23-20-0.1,5156
23Nov/1512   810.09  816.02  826.7(0.12 833.42(0.03 833.91(-0.21827.241    449(-6.3)10[5][-5][-17]19-172DR-0.8OpenShort    (5)-8-29-19-200.1,6656
24Nov/1511   810.09  816.02  825.68(0.16 833.17(0.19 835.64(-0.09833.861.4    455(-3.1)30[6][3][-6]58-93CR-0.2HoldShort    (6)-3-6-7-200.9,8556
25Nov/1510   810.09  816.02  824.33(0.1 831.56(0.17 836.36(0.01835.281.5    458(2.1)15[4][6][-3]6728CR-0.1HoldShort    (7)0-6-6-21.1,8956
 
26Nov/159   810.09  816.02  823.5(0.04 830.17(0.11 836.31(0.14836.581.6    456(1.7)10[2][9][2]76155RG0Wait?    (4)53-6201.4,9156
27Nov/1215   808.54  813.09  823.2(0.04 829.29(0.18 835.15(0.27835.851.7    554(0.7)20[2][16][1]78180UT0.1HoldLong?    (1)10-11171.4,9357
28Nov/1214   808.54  813.09  823.2(-0)  827.81(0.22 832.92(0.26836.081.7    554(-0.2)15[-0][16][1]85229UR0.4SmallShort    (1)10-1115201.5,9757
29Nov/1213   808.54  813.09  822.93(0.03 826(0.24 830.79(0.5838.521.8    554(2.4)50[1][26][13]94292UT0.9OpenLong    (1)191128201.8,9957
30Nov/1212   808.54  813.09  822.68(-0.09 824.02(0.18 826.66(0.33835.981.7    551(-9.6)25[-3][17][19]76342UR1.1SmallShort    (0)132926201.6,8657
 
31Nov/1211   808.54  813.09  823.39(-0.12 822.57(0.1 823.9(0.05829.331.3    561(-7.8)15[-5][4][13]39211UR0.5SmallShort    (-5)22020200.6,7457
32Nov/1210   808.54  813.09  824.35(-0.11 821.78(0.19 823.47(0.04824.731    569(-3.6)0[-4][6][-1]9127RG0.1Wait    (-5)2-18-190,5957
33Nov/129   808.54  813.09  825.26(-0.08 820.19(0.24 823.12(0.23824.981    572(-2.3)35[-3][14][10]-1146UR0.2SmallShort?    (-4)9276-3-0,4957
34Nov/1116   805.92  809.66  825.88(-0.16 818.19(0.13 821.21(-0.04818.80.9    375(-11.1)-20[-6][-0][-6]-2067DT-0.2OpenShort    (-5)-2-165-20-0.6,4551
35Nov/1115   805.92  809.66  827.23(-0.14 817.16(0.03 821.5(0.02822.31.1    386(-3.8)-5[-5][0][-2]-1595RG0.1Wait?    (-5)1-18920-0.4,4551
 
36Nov/1114   805.92  809.66  828.4(-0.06 816.88(-0.02 821.35(0.17826.311.4    390(-1)45[-2][6][16]-1980UR0.4SmallShort    (-4)723520-0.2,3651
37Nov/1113   805.92  809.66  828.89(-0.04 817.05(-0.11 819.97(0.34821.091    391(0.7)50[-2][11][10]-3543UR0.1SmallShort    (-4)1316220-0.6,3051
38Nov/1112   805.92  809.66  828.89(0)  817.96(-0.24 817.17(0.22817.540.8    390(-0.4)45[0][4][1]-42-82UR0SmallShort    (-3)9-9320-0.9,3151
39Nov/1111   805.92  809.66  829.19(0.03 819.94(-0.17 815.36(0.32819.660.9    390(-1.4)50[1][10][2]-35-58UT0.3OpenLong    (1)12-91420-0.7,3351
40Nov/1110   805.92  809.66  828.92(0.07 821.3(-0.36 812.75(0.03821.641.1    392(-4)50[3][-5][10]-40-156RG0.6Wait    (1)151220-0.5,2351
 
41Nov/119   805.92  809.66  828.32(0.07 824.26(-0.32 812.53(-0.2820.541    396(-3.5)50[3][-13][24]-52-217RG0.6Wait?    (3)-861220-0.5,1151
42Nov/1016   804.44  809.04  827.73(-0.02 826.92(-0.41 814.13(-0.57806.960.2    299(2.8)-10[-1][-30][-10]-76-380DT-0.5OpenShort    (-0)-22-1-18-20-1.4,952
43Nov/1015   804.44  809.04  827.93(-0.04 830.36(-0.39 818.81(-0.7807.110.2    296(2.7)-20[-2][-34][-15]-76-396DT-0.8OpenShort?    (-1)-27-3-29-20-1.4,952
44Nov/1014   804.44  809.04  828.27(-0.05 833.61(-0.45 824.62(-0.66807.870.2    294(2.9)-25[-2][-34][-31]-58-374DT-1.2OpenShort    (-1)-26-52-26-20-1.4,2752
45Nov/1013   804.44  809.04  828.65(0.1 837.42(-0.3 830.1(-0.7819.631    291(-5.7)5[4][-31][-24]-23-405DR-0.8OpenShort    (1)-27-41-24-20-0.7,4552
 
46Nov/1012   804.44  809.04  827.86(0.16 839.91(-0.1 835.98(-0.46829.11.6    297(-6.8)20[6][-18][-9]12-285DR-0.5OpenShort    (5)-18-4-14-200.1,5952
47Nov/1011   804.44  809.04  826.55(0.16 840.78(0.03 839.81(-0.26830.111.7    2103(-5)-5[6][-7][-19]20-200DR-0.6OpenShort    (7)-10-25-20-200.2,6552
48Nov/1010   804.44  809.04  825.22(0.2 840.55(0.26 842(-0.05835.952.1    2108(-2.4)30[8][5][-2]48-96CR-0.4HoldShort    (8)-2716-200.7,8052
49Nov/109   804.44  809.04  823.58(0.19 838.35(0.22 842.43(-0.27834.472    2111(-2.9)-20[7][-4][-26]53-143DR-0.5OpenShort?    (7)-10-6718-200.7,8552
50Nov/916   803.48  808.17  822.03(0.28 836.54(0.51 844.74(0.13850.32.6    7114(23)50[11][20][9]8175UT0.3OpenLong    (11)51127101.6,9163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA