|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $125.5100 One month high (close): $161.3100
GPN Daily Change: 1.07% Daily StdDev 2.34% GPN EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $126.85(1.07%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 137.48 | 130.86 | 127.72(-0.22) | 125.56(0.05) | 126.73(0.22) | 126.86 | -1 | | -24 | 25(-1.5) | -50 | [-9] | [4] | [5] | -7 | 211 | UR | 0 | SmallShort | | (-8) | 9 | -5 | 9 | 20 | -0.3,51 | 30 | Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.56(weak_hourly_sma_10 -1.02%)
Resistance Levels: 127.72(hourly_sma_20 0.68%) 130.86(daily_ema_10 3.15%) 137.48(daily_ema_20 8.37%)
|
| | | 2 | Nov/18 | 12 | 137.48 | 130.86 | 128(-0.2) | 125.5(-0.06) | 126.45(0.43) | 127.01 | -1 | | -24 | 27(-1.5) | -50 | [-9] | [11] | [12] | -12 | 232 | UR | 0.2 | SmallShort | | (-9) | 18 | 7 | 9 | 20 | -0.4,48 | 30 | | 3 | Nov/18 | 11 | 137.48 | 130.86 | 128.26(-0.23) | 125.58(-0.21) | 125.91(0.47) | 126.8 | -1 | | -24 | 28(-1) | -50 | [-10] | [9] | [17] | -20 | 242 | UR | 0.3 | SmallShort | | (-10) | 20 | 17 | 15 | 20 | -0.5,43 | 30 | | 4 | Nov/18 | 10 | 137.48 | 130.86 | 128.55(-0.25) | 125.85(-0.29) | 125.32(0.47) | 126.29 | -1.1 | | -24 | 29(-0.8) | -50 | [-11] | [7] | [5] | -34 | 194 | UR | 0.3 | SmallShort | | (-11) | 20 | -14 | 17 | 20 | -0.7,34 | 30 | | 5 | Nov/18 | 9 | 137.48 | 130.86 | 128.87(-0.23) | 126.21(-0.28) | 124.73(0.27) | 126.71 | -1 | | -24 | 30(-0.6) | -45 | [-10] | [-1] | [26] | -40 | 132 | DP | 0.6 | OpenShort? | | (-11) | 12 | 46 | 20 | 20 | -0.7,28 | 30 | | | | |
| 6 | Nov/17 | 15 | 139.08 | 131.74 | 129.17(-0.29) | 126.57(-0.4) | 124.39(-0.12) | 125.33 | -1.2 | | -27 | 30(2) | -50 | [-12] | [-21] | [13] | -66 | -36 | DP | 0.3 | OpenShort? | | (-13) | -5 | 26 | 16 | 20 | -1.2,14 | 29 | | 7 | Nov/17 | 14 | 139.08 | 131.74 | 129.54(-0.27) | 127.08(-0.44) | 124.54(-0.56) | 124.57 | -1.3 | | -27 | 28(1.6) | -50 | [-12] | [-40] | [7] | -84 | -249 | DP | 0 | OpenShort | | (-14) | -24 | 29 | 11 | -20 | -1.6,6 | 29 | | 8 | Nov/17 | 13 | 139.08 | 131.74 | 129.89(-0.29) | 127.64(-0.5) | 125.24(-0.89) | 123.71 | -1.4 | | -27 | 27(3.2) | -50 | [-12] | [-56] | [-3] | -101 | -411 | BT | -0.5 | OpenLong | | (-13) | -38 | 15 | 6 | -20 | -2.1,2 | 29 | | 9 | Nov/17 | 12 | 139.08 | 131.74 | 130.27(-0.28) | 128.28(-0.74) | 126.37(-1.07) | 123.27 | -1.4 | | -27 | 24(5) | -50 | [-12] | [-69] | [-30] | -115 | -526 | DT | -1.2 | HoldShort | | (-13) | -46 | -60 | -2 | -20 | -2.6,0 | 29 | | 10 | Nov/17 | 11 | 139.08 | 131.74 | 130.64(-0.2) | 129.23(-0.51) | 127.74(-0.79) | 125.06 | -1.2 | | -27 | 19(3.6) | -50 | [-9] | [-51] | [-23] | -118 | -428 | DT | -1.3 | HoldShort | | (-9) | -34 | -37 | -9 | -20 | -2.7,0 | 29 | | | | |
| 11 | Nov/17 | 10 | 139.08 | 131.74 | 130.9(-0.15) | 129.89(-0.45) | 128.76(-0.66) | 126.16 | -1.2 | | -27 | 15(3.3) | -50 | [-6] | [-43] | [-31] | -120 | -377 | DT | -1.5 | HoldShort | | (-8) | -28 | -61 | -15 | -20 | -2.8,0 | 29 | | 12 | Nov/17 | 9 | 139.08 | 131.74 | 131.1(-0.09) | 130.48(-0.35) | 129.61(-0.33) | 128.03 | -1 | | -27 | 12(1.7) | -50 | [-4] | [-27] | [-22] | -108 | -223 | DT | -1.2 | HoldShort? | | (-3) | -14 | -42 | -16 | -20 | -2.3,0 | 29 | | 13 | Nov/16 | 15 | 140.84 | 132.73 | 131.22(-0.05) | 130.94(-0.24) | 130.04(-0.13) | 129.33 | -1 | | -26 | 10(0.9) | -50 | [-2] | [-14] | [-11] | -90 | -123 | DT | -0.6 | HoldShort? | | (-2) | -6 | -19 | -11 | -20 | -1.7,3 | 30 | | 14 | Nov/16 | 14 | 140.84 | 132.73 | 131.28(0.05) | 131.25(-0.21) | 130.21(-0.39) | 129.92 | -1 | | -26 | 9(-1) | -50 | [2] | [-23] | [-8] | -74 | -252 | DR | -0.3 | OpenShort | | (-1) | -17 | -13 | -12 | -20 | -1.3,9 | 30 | | 15 | Nov/16 | 13 | 140.84 | 132.73 | 131.21(0.06) | 131.52(-0.19) | 130.72(-0.24) | 130.32 | -0.9 | | -26 | 10(-0.9) | -50 | [3] | [-16] | [-7] | -61 | -194 | DR | -0.3 | OpenShort | | (3) | -10 | -7 | -17 | -20 | -0.8,9 | 30 | | | | |
| 16 | Nov/16 | 12 | 140.84 | 132.73 | 131.13(0.08) | 131.77(-0.16) | 131.03(-0.24) | 130.53 | -0.9 | | -26 | 11(-1) | -50 | [4] | [-15] | [-4] | -57 | -195 | DR | -0.4 | OpenShort | | (3) | -10 | 15 | -40 | -20 | -0.5,6 | 30 | | 17 | Nov/16 | 11 | 140.84 | 132.73 | 131.03(0.03) | 131.98(-0.13) | 131.34(-0.41) | 130.08 | -0.9 | | -26 | 12(-0.5) | -50 | [1] | [-23] | [-12] | -38 | -206 | DR | -0.9 | OpenShort | | (2) | -18 | -2 | -29 | -20 | -0.7,30 | 30 | | 18 | Nov/16 | 10 | 140.84 | 132.73 | 130.99(0.05) | 132.15(-0.09) | 131.88(-0.34) | 130.13 | -0.9 | | -26 | 13(-0.7) | -50 | [2] | [-19] | [-36] | -9 | -210 | DR | -1.2 | OpenShort | | (2) | -15 | -76 | -25 | -20 | -0.6,56 | 30 | | 19 | Nov/16 | 9 | 140.84 | 132.73 | 130.92(0.15) | 132.27(0.17) | 131.88(0) | 132.53 | -0.7 | | -26 | 13(-0.1) | -5 | [7] | [3] | [5] | 62 | -35 | RG | 0.1 | Wait? | | (6) | 0 | 22 | -5 | -17 | 1.1,84 | 30 | | 20 | Nov/15 | 15 | 142.39 | 133.07 | 130.72(0.12) | 132.05(0.11) | 132.33(-0.14) | 131.85 | -0.9 | | -29 | 13(-0.2) | -40 | [5] | [-7] | [-8] | 49 | -69 | DR | -0.3 | OpenShort? | | (5) | -6 | -11 | -10 | -20 | 0.7,81 | 23 | | | | |
| 21 | Nov/15 | 14 | 142.39 | 133.07 | 130.56(0.08) | 131.91(0.15) | 132.52(-0.08) | 132.21 | -0.9 | | -29 | 14(0.3) | -45 | [4] | [-4] | [-5] | 65 | 25 | DR | -0.2 | OpenShort | | (6) | -4 | -9 | -7 | -14 | 1,90 | 23 | | 22 | Nov/15 | 13 | 142.39 | 133.07 | 130.56(0) | 131.71(0.16) | 132.63(0.15) | 132.49 | -0.9 | | -29 | 13(0.1) | -45 | [0] | [6] | [1] | 77 | 198 | UR | -0.1 | SmallShort | | (3) | 7 | 3 | -2 | 8 | 1.3,94 | 23 | | 23 | Nov/15 | 12 | 142.39 | 133.07 | 130.56(0) | 131.5(0.14) | 132.43(0.15) | 132.4 | -0.9 | | -29 | 13(-0.1) | -45 | [0] | [5] | [-1] | 79 | 188 | CR | -0 | OpenShort | | (0) | 7 | -10 | 3 | 15 | 1.3,96 | 23 | | 24 | Nov/15 | 11 | 142.39 | 133.07 | 130.46(0.02) | 131.31(0.31) | 132.23(0.34) | 132.7 | -0.8 | | -29 | 13(0.3) | -40 | [1] | [17] | [3] | 87 | 237 | RG | 0.3 | Wait | | (0) | 15 | -3 | 17 | 10 | 1.5,99 | 23 | | 25 | Nov/15 | 10 | 142.39 | 133.07 | 130.44(-0.02) | 130.9(0.31) | 131.78(0.36) | 132.78 | -0.8 | | -29 | 13(-0.4) | -35 | [-1] | [18] | [8] | 82 | 294 | UR | 0.7 | SmallShort | | (1) | 16 | 1 | 25 | 20 | 1.6,92 | 23 | | | | |
| 26 | Nov/15 | 9 | 142.39 | 133.07 | 130.47(-0.06) | 130.5(0.32) | 131.31(0.39) | 132.74 | -0.8 | | -29 | 13(-1.2) | -25 | [-3] | [19] | [21] | 71 | 332 | UR | 0.9 | SmallShort? | | (-1) | 17 | 38 | 29 | 20 | 1.5,83 | 23 | | 27 | Nov/12 | 15 | 143.75 | 134.37 | 130.55(-0.07) | 130.08(0.21) | 130.8(0.17) | 131.56 | -1 | | -29 | 15(-0.6) | -45 | [-3] | [7] | [8] | 35 | 197 | UR | 0.4 | SmallShort? | | (-5) | 7 | 7 | 19 | 20 | 0.6,70 | 22 | | 28 | Nov/12 | 14 | 143.75 | 134.37 | 130.64(-0.05) | 129.81(0.19) | 130.58(0.15) | 131.35 | -1 | | -29 | 15(-0.5) | -30 | [-2] | [6] | [15] | 8 | 138 | UR | 0.4 | SmallShort | | (-3) | 6 | 29 | 12 | 20 | 0.4,48 | 22 | | 29 | Nov/12 | 13 | 143.75 | 134.37 | 130.71(-0.07) | 129.57(0.13) | 130.38(0.27) | 130.45 | -1.1 | | -29 | 16(-0.2) | -50 | [-3] | [10] | [3] | -17 | 120 | UR | 0 | SmallShort | | (-4) | 12 | 1 | 6 | 18 | -0.1,36 | 22 | | 30 | Nov/12 | 12 | 143.75 | 134.37 | 130.8(-0.09) | 129.4(0.15) | 130.03(0.27) | 130.42 | -1.1 | | -29 | 16(-0.4) | -50 | [-4] | [10] | [6] | -21 | 132 | UR | 0.2 | SmallShort | | (-3) | 12 | 7 | 9 | 20 | -0.2,34 | 22 | | | | |
| 31 | Nov/12 | 11 | 143.75 | 134.37 | 130.92(-0.09) | 129.4(0) | 129.68(0.25) | 130.21 | -1.1 | | -29 | 16(-0.3) | -50 | [-4] | [6] | [4] | -29 | 107 | UR | 0.3 | SmallShort | | (-5) | 11 | -8 | 17 | 20 | -0.4,31 | 22 | | 32 | Nov/12 | 10 | 143.75 | 134.37 | 131.04(-0.1) | 129.21(-0.15) | 129.36(0.26) | 130.46 | -1.1 | | -29 | 17(-0.4) | -50 | [-4] | [3] | [11] | -36 | 129 | UR | 0.6 | SmallShort | | (-4) | 11 | 3 | 15 | 20 | -0.3,22 | 22 | | 33 | Nov/12 | 9 | 143.75 | 134.37 | 131.17(-0.13) | 129.4(-0.17) | 129.02(0.2) | 130.38 | -1.1 | | -29 | 17(-0.5) | -35 | [-6] | [-0] | [28] | -48 | 126 | UR | 0.7 | SmallShort? | | (-5) | 9 | 56 | 13 | 20 | -0.4,12 | 22 | | 34 | Nov/11 | 16 | 145.19 | 135.46 | 131.34(-0.19) | 129.62(-0.28) | 128.76(-0.01) | 128.66 | -1.4 | | -30 | 17(0) | -50 | [-8] | [-13] | [0] | -80 | -7 | DT | -0 | HoldShort | | (-8) | -0 | -2 | 3 | 6 | -1.3,3 | 17 | | 35 | Nov/11 | 15 | 145.19 | 135.46 | 131.59(-0.2) | 129.98(-0.36) | 128.77(0.02) | 128.72 | -1.4 | | -30 | 17(0.5) | -50 | [-9] | [-14] | [2] | -82 | -8 | DP | -0 | OpenShort? | | (-8) | 1 | 3 | 4 | 7 | -1.4,3 | 17 | | | | |
| 36 | Nov/11 | 14 | 145.19 | 135.46 | 131.85(-0.22) | 130.45(-0.43) | 128.75(-0.25) | 128.62 | -1.4 | | -30 | 17(0.6) | -50 | [-10] | [-27] | [-2] | -86 | -78 | DT | -0.1 | HoldShort | | (-9) | -11 | -8 | 8 | -9 | -1.6,4 | 17 | | 37 | Nov/11 | 13 | 145.19 | 135.46 | 132.14(-0.23) | 131.01(-0.34) | 129.07(-0.55) | 128.87 | -1.4 | | -30 | 16(0.5) | -50 | [-10] | [-38] | [-2] | -89 | -152 | DT | -0.1 | HoldShort | | (-9) | -24 | -2 | 11 | -20 | -1.7,4 | 17 | | 38 | Nov/11 | 12 | 145.19 | 135.46 | 132.44(-0.22) | 131.46(-0.29) | 129.78(-0.54) | 128.92 | -1.4 | | -30 | 16(1.1) | -50 | [-10] | [-37] | [-2] | -95 | -182 | DT | -0.5 | OpenShort | | (-10) | -23 | 7 | 8 | -20 | -1.9,3 | 17 | | 39 | Nov/11 | 11 | 145.19 | 135.46 | 132.73(-0.23) | 131.84(-0.27) | 130.49(-0.54) | 128.7 | -1.4 | | -30 | 15(1.8) | -50 | [-10] | [-36] | [-10] | -109 | -200 | DT | -1.1 | HoldShort | | (-10) | -23 | 4 | -15 | -20 | -2.4,1 | 17 | | 40 | Nov/11 | 10 | 145.19 | 135.46 | 133.03(-0.25) | 132.2(-0.34) | 131.2(-0.76) | 128.59 | -1.4 | | -30 | 13(3.4) | -50 | [-11] | [-47] | [-30] | -123 | -268 | DT | -1.8 | HoldShort | | (-11) | -33 | -53 | -18 | -20 | -3,2 | 17 | | | | |
| 41 | Nov/11 | 9 | 145.19 | 135.46 | 133.36(-0.17) | 132.65(-0.17) | 132.2(-0.57) | 130.22 | -1.3 | | -30 | 10(1.3) | -50 | [-7] | [-35] | [-34] | -118 | -211 | DT | -1.8 | HoldShort? | | (-8) | -25 | -72 | -20 | -20 | -2.8,2 | 17 | | 42 | Nov/10 | 16 | 146.56 | 136.89 | 133.59(-0.08) | 132.88(-0.04) | 132.96(-0.13) | 132.48 | -1.3 | | -28 | 8(-0.4) | -50 | [-4] | [-11] | [-3] | -65 | -30 | DT | -0.5 | OpenShort | | (-4) | -6 | 1 | -15 | -8 | -1.2,15 | 18 | | 43 | Nov/10 | 15 | 146.56 | 136.89 | 133.7(-0.1) | 132.93(-0.1) | 133.13(-0.06) | 132.46 | -1.3 | | -28 | 9(0.1) | -50 | [-4] | [-9] | [-2] | -68 | 0 | DT | -0.7 | OpenShort? | | (-4) | -3 | 6 | -20 | -5 | -1.3,15 | 18 | | 44 | Nov/10 | 14 | 146.56 | 136.89 | 133.83(-0.15) | 133.06(-0.11) | 133.13(0) | 132.26 | -1.3 | | -28 | 9(-0.7) | -50 | [-7] | [-8] | [-13] | -58 | 37 | DT | -1 | OpenShort | | (-4) | 0 | -34 | -2 | -20 | -1.7,35 | 18 | | 45 | Nov/10 | 13 | 146.56 | 136.89 | 134.03(-0.11) | 133.2(-0.05) | 133.21(0.08) | 133.33 | -1.2 | | -28 | 9(-0.9) | -50 | [-5] | [-2] | [-5] | -19 | 86 | DT | 0.1 | OpenShort | | (-5) | 4 | -29 | 19 | 20 | -0.7,49 | 18 | | | | |
| 46 | Nov/10 | 12 | 146.56 | 136.89 | 134.18(-0.08) | 133.2(0) | 133.1(0.25) | 134.25 | -1.1 | | -28 | 10(-1.3) | -35 | [-4] | [6] | [18] | -8 | 158 | UR | 1 | SmallShort | | (-3) | 11 | 27 | 28 | 20 | 0.1,40 | 18 | | 47 | Nov/10 | 11 | 146.56 | 136.89 | 134.29(-0.14) | 133.26(-0.11) | 132.77(0.05) | 133.39 | -1.2 | | -28 | 11(-1.1) | -50 | [-6] | [-5] | [12] | -51 | 89 | DP | 0.5 | OpenShort | | (-6) | 2 | 20 | 12 | 20 | -0.7,17 | 18 | | 48 | Nov/10 | 10 | 146.56 | 136.89 | 134.48(-0.18) | 133.41(-0.13) | 132.71(-0.12) | 132.75 | -1.3 | | -28 | 13(-1) | -50 | [-8] | [-14] | [0] | -77 | 27 | DT | 0 | HoldShort | | (-7) | -5 | 15 | -26 | -10 | -1.3,6 | 18 | | 49 | Nov/10 | 9 | 146.56 | 136.89 | 134.72(-0.21) | 133.59(-0.21) | 132.87(-0.23) | 132.27 | -1.3 | | -28 | 14(-0.2) | -50 | [-9] | [-20] | [-13] | -93 | -20 | DT | -0.4 | HoldShort? | | (-9) | -10 | -17 | -31 | -20 | -1.7,0 | 18 | | 50 | Nov/9 | 16 | 147.61 | 138.04 | 135.01(-0.23) | 133.87(-0.15) | 133.18(-0.17) | 132.82 | -1.4 | | -29 | 14(-2.1) | -50 | [-10] | [-19] | [-6] | -88 | 35 | DT | -0.2 | HoldShort | | (-8) | -7 | 2 | -29 | -20 | -1.5,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|