GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $29.7250 One month high (close): $40.1500

GBT Daily Change: -1.42% Daily StdDev 3.75% GBT EMA_5_Trend: 0.36% 10Minute StdDev: $0.5482

Latest Price : $32.55(-1.42%)

Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.9) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.8)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.72%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	13	34.48	33.39	33.14(-0.24)	32.79(-0.15)	32.55(-0.43)	32.26	-0.8	-8	17(0.4)	-50	[-6]	[-18]	[-7]	-85	-116	DT	-0.6	HoldShort	(-6)	-12	-2	-4	-20	-1.7,8	39
Daily Trend: % Up Forces: 34.48(daily_ema_20 6.88%) Down Forces: Support Levels: Resistance Levels: 32.79(hourly_sma_10 1.64%) 33.14(hourly_sma_20 2.73%) 33.39(weak_daily_ema_10 3.5%)

2	Nov/18	12	34.48	33.39	33.22(-0.24)	32.84(-0.27)	32.69(-0.43)	32.29	-0.7	-8	17(1.2)	-50	[-6]	[-20]	[-4]	-94	-126	DT	-0.8	OpenShort	(-6)	-12	16	-23	-20	-1.9,4	39
3	Nov/18	11	34.48	33.39	33.3(-0.24)	32.93(-0.45)	32.83(-0.61)	32.07	-0.8	-8	16(3.2)	-50	[-6]	[-27]	[-25]	-101	-269	DT	-1.7	HoldShort	(-6)	-16	-46	-13	-20	-2.7,17	39
4	Nov/18	10	34.48	33.39	33.38(-0.12)	33.08(-0.21)	33.03(-0.18)	32.73	-0.6	-8	12(0.9)	-50	[-3]	[-11]	[-17]	-73	-102	DT	-0.8	OpenShort	(-4)	-5	-44	-4	-20	-1.8,22	39
5	Nov/18	9	34.48	33.39	33.42(0.06)	33.15(-0.09)	33.09(0.21)	33.38	-0.4	-8	11(-0.2)	-0	[2]	[2]	[17]	-25	-19	RG	0.9	SmallShort?	(0)	6	28	10	20	-0.1,28	39

6	Nov/17	15	34.45	34.02	33.4(-0.06)	33.18(-0.3)	33.02(0.06)	32.97	-0.5	-3	12(0.9)	-30	[-2]	[-6]	[-1]	-63	-42	DT	-0.1	OpenShort?	(0)	2	-3	-3	3	-1.2,17	41
7	Nov/17	14	34.45	34.02	33.42(0.09)	33.28(-0.15)	33(-0.09)	33.01	-0.5	-3	11(-1.4)	-15	[2]	[-7]	[-3]	-61	-252	DR	0	OpenShort	(-1)	-2	-1	-5	-15	-1.2,19	41
8	Nov/17	13	34.45	34.02	33.39(0.12)	33.33(-0.18)	33.03(-0.3)	33.03	-0.5	-3	12(-2.8)	-15	[3]	[-12]	[-3]	-54	-339	DR	0	OpenShort	(2)	-8	-1	-6	-18	-1,21	41
9	Nov/17	12	34.45	34.02	33.35(0.21)	33.39(-0.09)	33.13(-0.24)	33.04	-0.5	-3	15(-3.8)	-5	[6]	[-9]	[-9]	-54	-403	DR	-0.2	OpenShort	(3)	-6	-3	-19	-20	-0.7,14	41
10	Nov/17	11	34.45	34.02	33.28(0.24)	33.42(-0.21)	33.21(-0.36)	33.08	-0.4	-3	19(-3.7)	5	[6]	[-13]	[-1]	-47	-443	DR	-0.2	OpenShort	(5)	-10	18	-27	-20	-0.3,11	41

11	Nov/17	10	34.45	34.02	33.2(0.15)	33.49(-0.36)	33.33(-0.69)	32.82	-0.5	-3	22(-2.2)	-45	[4]	[-25]	[-18]	-36	-488	DR	-0.7	OpenShort	(5)	-18	-25	-28	-20	-0.5,27	41
12	Nov/17	9	34.45	34.02	33.15(0.15)	33.61(-0.15)	33.56(-0.21)	33.18	-0.4	-3	25(-0.9)	-25	[4]	[-9]	[-15]	2	-227	DR	-0.5	OpenShort?	(5)	-6	-23	-20	-20	0,52	41
13	Nov/16	15	34.32	34.69	33.1(0.21)	33.66(-0.09)	33.63(-0.09)	33.52	-0.2	2	26(0)	30	[6]	[-4]	[-3]	34	-139	DR	-0.1	OpenShort?	(5)	-2	3	-12	-20	0.5,71	57
14	Nov/16	14	34.32	34.69	33.03(0.27)	33.66(0)	33.66(0.09)	33.48	-0.3	2	26(-1.3)	35	[7]	[2]	[-9]	49	-146	CR	-0.2	HoldShort	(6)	2	-15	-2	-20	0.6,84	57
15	Nov/16	13	34.32	34.69	32.94(0.34)	33.69(0.21)	33.63(-0.06)	33.7	-0.2	2	27(-0.9)	35	[9]	[1]	[-7]	62	-179	CR	0.1	HoldShort	(7)	-2	-13	-0	-20	0.9,89	57

16	Nov/16	12	34.32	34.69	32.83(0.37)	33.62(0.21)	33.63(0)	33.89	-0.1	2	28(-0.1)	50	[10]	[3]	[9]	69	-107	UT	0.3	OpenLong	(9)	0	22	2	18	1.2,89	57
17	Nov/16	11	34.32	34.69	32.71(0.25)	33.55(0.3)	33.65(-0.12)	33.57	-0.2	2	28(0.3)	20	[7]	[0]	[-9]	56	-66	DR	-0.1	OpenShort	(7)	-3	-5	-11	-20	1,81	57
18	Nov/16	10	34.32	34.69	32.63(0.31)	33.45(0.48)	33.65(0)	33.64	-0.2	2	28(0.4)	50	[8]	[6]	[1]	63	-51	UT	-0.1	OpenLong	(6)	0	23	-12	-20	1.1,85	57
19	Nov/16	9	34.32	34.69	32.53(0.12)	33.29(0.45)	33.69(-0.18)	33.31	-0.3	2	27(0.3)	-25	[3]	[-0]	[-21]	63	46	DR	-0.4	OpenShort?	(6)	-5	-36	-12	-20	0.9,90	57
20	Nov/15	15	34.18	35.21	32.49(0.19)	33.14(0.67)	33.75(0.45)	33.84	-0.1	5	27(2.4)	50	[5]	[20]	[-3]	89	328	CR	0.1	OpenShort?	(6)	12	-7	-4	3	1.6,99	65

21	Nov/15	14	34.18	35.21	32.43(0.22)	32.92(0.7)	33.6(0.45)	33.95	-0.1	5	24(2.4)	50	[6]	[20]	[10]	98	347	UT	0.4	OpenLong	(5)	12	13	0	20	1.9,100	65
22	Nov/15	13	34.18	35.21	32.36(0.15)	32.69(0.49)	33.45(0.72)	33.75	-0.1	5	22(2.1)	50	[4]	[24]	[12]	98	465	UT	0.4	OpenLong	(4)	19	1	7	20	1.9,100	65
23	Nov/15	12	34.18	35.21	32.31(0.12)	32.53(0.53)	33.21(1)	33.73	-0.1	5	20(2.1)	50	[3]	[32]	[20]	102	590	UT	0.8	HoldLong	(4)	26	20	12	20	2.2,97	65
24	Nov/15	11	34.18	35.21	32.31(0)	32.36(0.53)	32.88(1.01)	33.44	-0.2	5	18(0)	50	[0]	[31]	[23]	97	650	UR	1	SmallShort	(1)	26	24	31	20	2,97	65
25	Nov/15	10	34.18	35.21	32.27(-0.03)	32.19(0.47)	32.55(0.99)	33.09	-0.3	5	18(-0.6)	50	[-1]	[30]	[10]	78	571	UR	0.9	SmallShort	(-1)	26	-10	39	20	1.4,93	65

26	Nov/15	9	34.18	35.21	32.27(0)	32.04(0.53)	32.23(0.97)	33.24	-0.3	5	18(-0.2)	50	[0]	[30]	[37]	66	577	UR	1.7	SmallShort?	(-1)	25	50	44	20	1.6,76	65
27	Nov/12	15	34.04	35.72	32.28(-0.19)	31.87(0.16)	31.92(0.19)	32.53	-0.4	8	19(-1.6)	50	[-5]	[4]	[21]	5	357	UR	1	SmallShort?	(-3)	5	29	24	20	0.4,45	60
28	Nov/12	14	34.04	35.72	32.34(-0.31)	31.82(0.16)	31.86(0.09)	32.12	-0.6	8	20(-3)	20	[-8]	[1]	[15]	-38	313	UR	0.4	SmallShort	(-6)	2	29	8	20	-0.3,20	60
29	Nov/12	13	34.04	35.72	32.44(-0.25)	31.77(-0.19)	31.83(-0.03)	31.72	-0.7	8	23(0)	20	[-7]	[-7]	[6]	-66	57	RG	-0.1	Wait	(-9)	-1	12	-6	20	-0.9,7	60
30	Nov/12	12	34.04	35.72	32.52(-0.28)	31.83(-0.38)	31.84(-0.03)	31.56	-0.7	8	23(0.5)	0	[-7]	[-9]	[-4]	-68	12	RG	-0.4	Wait	(-6)	-1	-11	-2	0	-1.2,12	60

31	Nov/12	11	34.04	35.72	32.61(-0.21)	31.95(-0.28)	31.85(0.06)	31.71	-0.7	8	23(0.6)	5	[-6]	[-5]	[-9]	-61	-20	RG	-0.2	Wait	(-6)	2	-33	7	6	-1.2,19	60
32	Nov/12	10	34.04	35.72	32.68(-0.18)	32.04(-0.12)	31.83(0.19)	32.17	-0.6	8	22(-0.4)	30	[-5]	[1]	[10]	-49	104	UR	0.5	SmallShort	(-4)	5	7	13	20	-0.7,19	60
33	Nov/12	9	34.04	35.72	32.74(-0.33)	32.08(-0.28)	31.77(0.25)	32.07	-0.6	8	23(-1.4)	30	[-9]	[-1]	[14]	-63	249	RG	0.4	Wait?	(-5)	7	27	9	20	-0.9,10	60
34	Nov/11	15	33.96	36.14	32.85(-0.45)	32.17(-0.56)	31.69(-0.44)	31.7	-0.7	8	24(-0.9)	-10	[-12]	[-24]	[5]	-83	42	DP	0	OpenShort?	(-9)	-12	10	0	19	-1.4,2	56
35	Nov/11	14	33.96	36.14	33(-0.57)	32.35(-0.55)	31.83(-0.69)	31.56	-0.7	8	25(-3)	-35	[-15]	[-31]	[-5]	-89	13	DT	-0.3	HoldShort	(-11)	-18	-3	3	-20	-1.7,4	56

36	Nov/11	13	33.96	36.14	33.19(-0.54)	32.53(-0.52)	32.05(-0.62)	31.6	-0.7	8	28(-0.7)	-45	[-14]	[-28]	[-16]	-89	-44	DT	-0.5	HoldShort	(-14)	-16	-25	-0	-20	-1.7,4	56
37	Nov/11	12	33.96	36.14	33.37(-0.45)	32.7(-0.52)	32.25(-0.43)	31.95	-0.6	8	29(-0.1)	-15	[-12]	[-23]	[3]	-84	-43	DP	-0.3	OpenShort	(-12)	-11	19	-0	-20	-1.5,4	56
38	Nov/11	11	33.96	36.14	33.52(-0.5)	32.87(-0.72)	32.39(-0.83)	31.69	-0.7	8	29(1.7)	-35	[-13]	[-36]	[-25]	-98	-216	DT	-0.7	OpenShort	(-12)	-21	-45	-4	-20	-1.9,0	56
39	Nov/11	10	33.96	36.14	33.69(-0.38)	33.11(-0.3)	32.66(-0.61)	32.33	-0.5	8	27(0.3)	-45	[-10]	[-24]	[-16]	-88	-140	DT	-0.4	HoldShort	(-9)	-16	-24	-0	-20	-1.5,0	56
40	Nov/11	9	33.96	36.14	33.82(-0.35)	33.21(-0.18)	32.86(-0.42)	32.68	-0.4	8	27(0)	-15	[-9]	[-18]	[-4]	-83	-63	DT	-0.2	HoldShort?	(-8)	-11	5	0	-20	-1.3,0	56

41	Nov/10	16	33.97	36.63	33.94(-0.32)	33.27(-0.18)	33(-0.42)	32.61	-0.4	12	27(1.1)	-10	[-8]	[-16]	[-9]	-85	-148	DT	-0.4	OpenShort	(-9)	-11	-3	-5	-20	-1.5,3	58
42	Nov/10	15	33.97	36.63	34.05(-0.35)	33.33(-0.24)	33.14(-0.63)	32.66	-0.4	12	26(1.1)	-35	[-9]	[-22]	[-16]	-87	-190	DT	-0.6	OpenShort?	(-7)	-16	-21	-6	-20	-1.6,3	58
43	Nov/10	14	33.97	36.63	34.17(-0.35)	33.41(-0.36)	33.35(-0.66)	32.97	-0.3	12	24(0)	-30	[-9]	[-24]	[-12]	-83	-139	DT	-0.5	HoldShort	(-7)	-17	-28	-6	-18	-1.5,5	58
44	Nov/10	13	33.97	36.63	34.29(-0.32)	33.53(-0.36)	33.57(0.06)	33.38	-0.2	12	24(-0.4)	15	[-8]	[-6]	[3]	-71	108	RG	-0.2	Wait	(-7)	2	-1	-4	20	-1.1,7	58
45	Nov/10	12	33.97	36.63	34.4(-0.35)	33.65(-0.62)	33.55(0.09)	33.4	-0.2	12	25(-0.5)	25	[-9]	[-8]	[9]	-69	132	RG	-0.2	Wait	(-7)	2	7	-5	20	-1.2,11	58

46	Nov/10	11	33.97	36.63	34.52(-0.32)	33.86(-0.56)	33.55(0)	33.3	-0.2	12	25(0.8)	-5	[-8]	[-10]	[-7]	-64	11	RG	-0.3	Wait	(-9)	0	-25	9	-6	-1.4,21	58
47	Nov/10	10	33.97	36.63	34.63(-0.26)	34.05(-0.35)	33.52(0.21)	33.67	-0.1	12	25(0)	15	[-7]	[-1]	[-6]	-59	77	RG	0.2	Wait	(-7)	5	-27	13	9	-1.2,21	58
48	Nov/10	9	33.97	36.63	34.72(-0.43)	34.17(-0.26)	33.45(-0.09)	34.08	0	12	25(-3.7)	30	[-11]	[-9]	[17]	-55	278	RG	0.8	SmallShort?	(-5)	-2	53	-18	20	-0.8,15	58
49	Nov/9	15	33.96	36.73	34.87(-0.29)	34.26(-0.52)	33.48(-0.8)	33.3	-0.2	15	28(2.4)	-20	[-7]	[-28]	[-12]	-91	-349	DT	-0.2	OpenShort?	(-12)	-21	1	-30	-20	-1.7,2	65
50	Nov/9	14	33.96	36.73	34.97(-0.85)	34.44(-0.49)	33.75(-1.26)	33.29	-0.2	15	26(-10.1)	-40	[-22]	[-42]	[-15]	-97	118	DT	-0.5	HoldShort	(-7)	-32	5	-32	-20	-1.9,1	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI