|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $100.2400 One month high (close): $134.1900
DLTR Daily Change: 2.02% Daily StdDev 3.44% DLTR EMA_5_Trend: 3.31% 10Minute StdDev: $0
Latest Price : $134.19(2.02%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.31% Daily EMA 20 BBV: 2.1
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 114.2 | 120.3 | 131.36(0.12) | 131.4(0.12) | 131.89(0.21) | 132.92 | 1.9 | | 21 | 10(-0.1) | 50 | [4] | [16] | [11] | 86 | 62 | UT | 1.1 | HoldLong | | (5) | 6 | 5 | 28 | 20 | 1.7,93 | 82 | Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.4(hourly_sma_10 -1.14%) 131.36(hourly_sma_20 -1.17%) 120.3(daily_ema_10 -9.49%) 114.2(daily_ema_20 -14.08%)
Resistance Levels:
|
| | | 2 | Nov/18 | 12 | 114.2 | 120.3 | 131.2(0.15) | 131.24(0.09) | 131.61(0.3) | 132.71 | 1.9 | | 21 | 10(-0.3) | 50 | [4] | [18] | [14] | 66 | 56 | UT | 1.2 | OpenLong | | (4) | 9 | 14 | 30 | 20 | 1.6,76 | 82 | | 3 | Nov/18 | 11 | 114.2 | 120.3 | 131.01(0.14) | 131.12(-0.04) | 131.22(0.25) | 132.18 | 1.9 | | 21 | 10(-1.1) | 50 | [4] | [15] | [12] | 23 | 23 | UT | 1 | OpenLong | | (4) | 7 | 18 | 3 | 20 | 1.2,43 | 82 | | 4 | Nov/18 | 10 | 114.2 | 120.3 | 130.83(0.06) | 131.17(-0.04) | 130.89(0.17) | 131.47 | 1.8 | | 21 | 11(-0.1) | 50 | [2] | [12] | [13] | 3 | 35 | UT | 0.5 | OpenLong | | (4) | 5 | 32 | 0 | 20 | 0.6,38 | 82 | | 5 | Nov/18 | 9 | 114.2 | 120.3 | 130.75(0.04) | 131.22(-0.1) | 130.67(-0.18) | 130.24 | 1.7 | | 21 | 11(-0.5) | 30 | [1] | [1] | [-15] | -25 | -113 | CR | -0.4 | HoldShort? | | (1) | -5 | -31 | -11 | -20 | -0.5,38 | 82 | | | | |
| 6 | Nov/17 | 15 | 112.55 | 117.61 | 130.7(0.27) | 131.35(-0.03) | 130.9(0.04) | 131.44 | 2.2 | | 18 | 12(-8.3) | 50 | [8] | [9] | [6] | 14 | -160 | UT | 0.5 | OpenLong? | | (3) | 1 | 15 | 0 | 8 | 0.7,46 | 81 | | 7 | Nov/17 | 14 | 112.55 | 117.61 | 130.35(0.67) | 131.39(-0.09) | 130.85(-0.13) | 130.86 | 2.1 | | 18 | 20(-26.8) | 50 | [20] | [6] | [0] | 2 | -561 | UT | 0 | OpenLong | | (9) | -4 | 9 | -12 | -8 | 0.3,44 | 81 | | 8 | Nov/17 | 13 | 112.55 | 117.61 | 129.48(0.66) | 131.51(-0.03) | 131.02(-0.34) | 130.53 | 2.1 | | 18 | 47(-14.4) | 50 | [19] | [0] | [-5] | 8 | -556 | DR | -0.1 | OpenShort | | (24) | -10 | 4 | -14 | -20 | 0.3,50 | 81 | | 9 | Nov/17 | 12 | 112.55 | 117.61 | 128.63(0.63) | 131.55(0.01) | 131.47(-0.23) | 130.37 | 2 | | 18 | 61(-9.4) | 50 | [18] | [4] | [-16] | 14 | -449 | CR | -0.2 | HoldShort | | (23) | -7 | -24 | -16 | -20 | 0.3,56 | 81 | | 10 | Nov/17 | 11 | 112.55 | 117.61 | 127.83(0.65) | 131.54(0.18) | 131.47(0) | 131.3 | 2.1 | | 18 | 71(-6.2) | 50 | [19] | [13] | [-6] | 38 | -287 | CR | -0.1 | HoldShort | | (24) | 0 | 1 | -12 | -20 | 0.6,73 | 81 | | | | |
| 11 | Nov/17 | 10 | 112.55 | 117.61 | 127(0.64) | 131.3(0.1) | 131.77(-0.16) | 131.27 | 2.1 | | 18 | 77(-5.1) | 50 | [19] | [7] | [-7] | 49 | -243 | CR | -0.1 | HoldShort | | (23) | -5 | -10 | -8 | -20 | 0.6,84 | 81 | | 12 | Nov/17 | 9 | 112.55 | 117.61 | 126.19(0.69) | 131.17(0.21) | 131.98(-0.02) | 131.65 | 2.2 | | 18 | 82(-3.5) | 50 | [20] | [13] | [-11] | 62 | -165 | CR | -0 | HoldShort? | | (24) | -1 | -27 | -4 | -14 | 0.8,92 | 81 | | 13 | Nov/16 | 15 | 110.98 | 115.65 | 125.32(0.76) | 130.9(0.33) | 132(0.3) | 132.7 | 2.8 | | 19 | 85(-12.5) | 50 | [22] | [26] | [9] | 74 | 4 | UT | 0.1 | OpenLong? | | (27) | 9 | 22 | -2 | 20 | 1,99 | 84 | | 14 | Nov/16 | 14 | 110.98 | 115.65 | 124.37(0.74) | 130.47(0.15) | 131.61(0.24) | 131.87 | 2.7 | | 19 | 98(-1.9) | 50 | [22] | [21] | [6] | 74 | 20 | UT | 0 | OpenLong | | (26) | 7 | 9 | -3 | 20 | 1,99 | 84 | | 15 | Nov/16 | 13 | 110.98 | 115.65 | 123.46(0.73) | 130.28(0.18) | 131.3(0.36) | 131.51 | 2.6 | | 19 | 100(-0.5) | 50 | [21] | [25] | [-2] | 74 | 105 | CR | 0 | HoldShort | | (26) | 11 | -11 | -3 | 20 | 1,99 | 84 | | | | |
| 16 | Nov/16 | 12 | 110.98 | 115.65 | 122.57(0.76) | 130.04(0.57) | 130.83(0.35) | 131.94 | 2.7 | | 19 | 100(0.8) | 50 | [22] | [31] | [-1] | 80 | 186 | CR | 0.1 | OpenShort | | (27) | 10 | 0 | -1 | -14 | 1.2,100 | 84 | | 17 | Nov/16 | 11 | 110.98 | 115.65 | 121.65(0.8) | 129.3(1.47) | 130.37(0.47) | 131.93 | 2.7 | | 19 | 100(2.1) | 50 | [23] | [48] | [-4] | 83 | 267 | CR | 0.2 | OpenShort | | (27) | 14 | 27 | 0 | -20 | 1.3,100 | 84 | | 18 | Nov/16 | 10 | 110.98 | 115.65 | 120.68(0.79) | 127.43(1.38) | 129.76(0.35) | 130.91 | 2.5 | | 19 | 97(1.9) | 50 | [23] | [43] | [-1] | 82 | 249 | CR | 0.2 | OpenShort | | (27) | 10 | 17 | -2 | -20 | 1.3,99 | 84 | | 19 | Nov/16 | 9 | 110.98 | 115.65 | 119.74(0.77) | 125.7(1.26) | 129.31(0.04) | 130.24 | 2.5 | | 19 | 96(2.7) | 50 | [22] | [32] | [8] | 83 | 232 | UT | 0.1 | OpenLong? | | (28) | 1 | 29 | -3 | -13 | 1.4,98 | 84 | | 20 | Nov/15 | 15 | 109.29 | 113.36 | 118.82(0.72) | 124.13(1.16) | 129.26(-0.02) | 129.14 | 3.2 | | 17 | 93(-19.4) | 50 | [21] | [27] | [-2] | 82 | 252 | CR | -0 | OpenShort? | | (26) | -1 | -13 | -5 | 20 | 1.4,97 | 81 | | | | |
| 21 | Nov/15 | 14 | 109.29 | 113.36 | 117.97(0.77) | 122.71(1.24) | 129.28(0.83) | 129.63 | 3.3 | | 17 | 112(7) | 50 | [22] | [54] | [14] | 89 | 510 | UT | 0 | OpenLong | | (27) | 24 | 15 | -9 | 20 | 1.7,96 | 81 | | 22 | Nov/15 | 13 | 109.29 | 113.36 | 117.07(0.75) | 121.21(1.22) | 128.22(2.51) | 129.07 | 3.2 | | 17 | 105(8.1) | 50 | [22] | [102] | [17] | 91 | 924 | UT | 0.1 | OpenLong | | (27) | 73 | 13 | -11 | 20 | 1.8,96 | 81 | | 23 | Nov/15 | 12 | 109.29 | 113.36 | 116.2(0.73) | 119.75(1.23) | 125.08(2.39) | 128.57 | 3.1 | | 17 | 97(9.4) | 50 | [21] | [99] | [6] | 97 | 946 | UT | 0.6 | OpenLong | | (26) | 70 | -34 | -11 | 20 | 2,97 | 81 | | 24 | Nov/15 | 11 | 109.29 | 113.36 | 115.36(0.81) | 118.29(1.44) | 122.16(2.72) | 129.86 | 3.3 | | 17 | 88(19.2) | 50 | [24] | [112] | [41] | 115 | 1149 | UT | 1.4 | HoldLong | | (29) | 79 | 18 | 30 | 20 | 2.6,100 | 81 | | 25 | Nov/15 | 10 | 109.29 | 113.36 | 114.43(0.79) | 116.61(1.41) | 118.93(2.58) | 129.17 | 3.2 | | 17 | 69(27.7) | 50 | [23] | [107] | [84] | 123 | 1167 | UT | 2.4 | HoldLong | | (27) | 75 | 128 | 26 | 20 | 3.5,85 | 81 | | | | |
| 26 | Nov/15 | 9 | 109.29 | 113.36 | 113.53(0.52) | 114.99(0.88) | 115.94(1.52) | 124.51 | 2.4 | | 17 | 41(22.5) | 50 | [15] | [67] | [145] | 130 | 850 | UT | 3.4 | HoldLong? | | (21) | 44 | 336 | 18 | 20 | 4.3,72 | 81 | | 27 | Nov/12 | 15 | 107.81 | 111.39 | 112.94(0.06) | 113.99(0.05) | 114.2(-0.18) | 113.36 | 1.2 | | 12 | 18(-6.9) | 40 | [2] | [-2] | [-10] | 24 | -48 | DR | -0.7 | OpenShort? | | (2) | -5 | -7 | -25 | -20 | 0.4,64 | 70 | | 28 | Nov/12 | 14 | 107.81 | 111.39 | 112.87(0.1) | 113.93(0.13) | 114.41(-0.03) | 113.59 | 1.3 | | 12 | 25(-0.8) | 45 | [3] | [4] | [-15] | 46 | -48 | CR | -0.7 | HoldShort | | (3) | -1 | -23 | -19 | -20 | 0.6,81 | 70 | | 29 | Nov/12 | 13 | 107.81 | 111.39 | 112.76(0.11) | 113.78(0.23) | 114.44(0.14) | 114.34 | 1.4 | | 12 | 26(1.1) | 50 | [4] | [11] | [-8] | 77 | 67 | CR | -0.1 | OpenShort | | (4) | 5 | -17 | -10 | -11 | 1.3,94 | 70 | | 30 | Nov/12 | 12 | 107.81 | 111.39 | 112.64(0.17) | 113.52(0.26) | 114.28(0.21) | 114.93 | 1.6 | | 12 | 25(1.9) | 50 | [6] | [15] | [5] | 100 | 86 | UT | 0.6 | HoldLong | | (5) | 7 | 6 | 1 | 20 | 2,100 | 70 | | | | |
| 31 | Nov/12 | 11 | 107.81 | 111.39 | 112.45(0.15) | 113.22(0.26) | 114.04(0.23) | 114.74 | 1.5 | | 12 | 23(2.6) | 50 | [5] | [15] | [6] | 104 | 106 | UT | 0.7 | HoldLong | | (6) | 8 | 9 | 0 | 20 | 2.2,99 | 70 | | 32 | Nov/12 | 10 | 107.81 | 111.39 | 112.28(0.12) | 112.93(0.26) | 113.78(0.3) | 114.44 | 1.4 | | 12 | 20(3) | 50 | [4] | [17] | [10] | 107 | 146 | UT | 0.7 | HoldLong | | (5) | 10 | 23 | -4 | 20 | 2.3,99 | 70 | | 33 | Nov/12 | 9 | 107.81 | 111.39 | 112.14(0.07) | 112.64(0.19) | 113.44(0.29) | 113.69 | 1.3 | | 12 | 17(1.5) | 50 | [2] | [16] | [1] | 97 | 143 | UT | 0.3 | OpenLong? | | (3) | 10 | 2 | -10 | 20 | 1.9,99 | 70 | | 34 | Nov/11 | 16 | 107.12 | 110.86 | 112.06(0.07) | 112.43(0.14) | 113.11(0.31) | 113.62 | 1.4 | | 13 | 16(2.4) | 50 | [2] | [16] | [2] | 103 | 146 | TP | 0.7 | OpenShort | | (2) | 10 | -4 | -2 | 20 | 2.1,100 | 74 | | 35 | Nov/11 | 15 | 107.12 | 110.86 | 111.98(0.11) | 112.27(0.2) | 112.76(0.32) | 113.74 | 1.4 | | 13 | 14(3.1) | 50 | [4] | [17] | [11] | 120 | 131 | UT | 1.5 | HoldLong? | | (3) | 11 | 9 | 19 | 20 | 2.8,100 | 74 | | | | |
| 36 | Nov/11 | 14 | 107.12 | 110.86 | 111.86(0.11) | 112.05(0.15) | 112.4(0.29) | 113.45 | 1.3 | | 13 | 10(2.5) | 50 | [4] | [16] | [15] | 128 | 102 | UT | 2.1 | HoldLong | | (3) | 10 | 20 | 26 | 20 | 3.2,98 | 74 | | 37 | Nov/11 | 13 | 107.12 | 110.86 | 111.74(0.09) | 111.88(0.07) | 112.07(0.21) | 112.8 | 1.2 | | 13 | 8(0.3) | 50 | [3] | [11] | [15] | 110 | 55 | UT | 1.9 | CloseLong | | (3) | 7 | 26 | 19 | 20 | 2.8,90 | 74 | | 38 | Nov/11 | 12 | 107.12 | 110.86 | 111.64(0.07) | 111.8(0.04) | 111.83(0.08) | 111.96 | 1 | | 13 | 8(-1.5) | 50 | [2] | [6] | [2] | 62 | -20 | UT | 0.4 | OpenLong | | (2) | 3 | 4 | 6 | 0 | 0.9,89 | 74 | | 39 | Nov/11 | 11 | 107.12 | 110.86 | 111.56(0.08) | 111.75(-0.01) | 111.74(-0.04) | 111.82 | 1 | | 13 | 9(-3) | 50 | [3] | [2] | [-1] | 50 | -68 | CR | 0.2 | HoldShort | | (2) | -1 | -6 | 5 | 4 | 0.6,85 | 74 | | 40 | Nov/11 | 10 | 107.12 | 110.86 | 111.47(0.13) | 111.76(0.09) | 111.78(0.07) | 112.03 | 1 | | 13 | 12(-3.7) | 50 | [4] | [7] | [3] | 54 | -61 | UT | 0.4 | OpenLong | | (3) | 2 | 6 | 5 | -1 | 1,79 | 74 | | | | |
| 41 | Nov/11 | 9 | 107.12 | 110.86 | 111.32(0.14) | 111.66(0.04) | 111.7(0.01) | 111.83 | 1 | | 13 | 16(-3.9) | 50 | [5] | [4] | [2] | 45 | -85 | UT | 0.2 | OpenLong? | | (4) | 0 | 9 | -6 | 4 | 0.7,77 | 74 | | 42 | Nov/10 | 16 | 106.37 | 110.22 | 111.16(0.13) | 111.62(-0.02) | 111.69(-0.08) | 111.55 | 1.1 | | 13 | 20(-2.4) | 50 | [4] | [0] | [-1] | 35 | -109 | DR | -0.2 | OpenShort | | (4) | -3 | 1 | -8 | -1 | 0.4,75 | 73 | | 43 | Nov/10 | 15 | 106.37 | 110.22 | 111.02(0.1) | 111.64(-0.04) | 111.78(0.02) | 111.52 | 1.1 | | 13 | 22(-1.2) | 50 | [3] | [3] | [-6] | 38 | -44 | CR | -0.2 | HoldShort? | | (4) | 1 | -13 | -8 | 0 | 0.5,75 | 73 | | 44 | Nov/10 | 14 | 106.37 | 110.22 | 110.91(0.09) | 111.64(0) | 111.76(0.03) | 111.95 | 1.2 | | 13 | 23(0.2) | 50 | [3] | [4] | [4] | 62 | 8 | UT | 0.2 | OpenLong | | (4) | 1 | 9 | -3 | 19 | 0.9,89 | 73 | | 45 | Nov/10 | 13 | 106.37 | 110.22 | 110.81(0.07) | 111.69(0.02) | 111.73(0.09) | 111.67 | 1.1 | | 13 | 23(0.1) | 50 | [2] | [6] | [-1] | 58 | 30 | CR | -0.1 | HoldShort | | (3) | 3 | -3 | 2 | -7 | 0.8,88 | 73 | | | | |
| 46 | Nov/10 | 12 | 106.37 | 110.22 | 110.73(0.08) | 111.67(0.06) | 111.63(0.06) | 111.76 | 1.1 | | 13 | 23(0.2) | 50 | [3] | [6] | [-3] | 62 | 25 | CR | 0.1 | HoldShort | | (3) | 2 | -7 | -1 | -8 | 0.9,89 | 73 | | 47 | Nov/10 | 11 | 106.37 | 110.22 | 110.64(0.08) | 111.6(0.13) | 111.56(0.07) | 112 | 1.2 | | 13 | 23(1) | 50 | [3] | [8] | [8] | 71 | 59 | UT | 0.4 | OpenLong | | (3) | 2 | 19 | 8 | 2 | 1.2,91 | 73 | | 48 | Nov/10 | 10 | 106.37 | 110.22 | 110.55(0.05) | 111.46(0.07) | 111.48(-0.13) | 111.39 | 1 | | 13 | 22(0.3) | 50 | [2] | [-0] | [-4] | 53 | -2 | DR | -0.1 | OpenShort | | (2) | -4 | -16 | 18 | -20 | 0.8,83 | 73 | | 49 | Nov/10 | 9 | 106.37 | 110.22 | 110.5(0.1) | 111.38(0.18) | 111.63(-0.03) | 111.9 | 1.1 | | 13 | 22(0.7) | 50 | [3] | [5] | [11] | 66 | 22 | UT | 0.3 | OpenLong? | | (2) | -1 | 24 | 22 | -6 | 1.3,83 | 73 | | 50 | Nov/9 | 15 | 105.68 | 109.55 | 110.39(0.05) | 111.18(0.18) | 111.66(-0.05) | 111.11 | 1.1 | | 12 | 21(0.4) | 50 | [2] | [4] | [-3] | 48 | 8 | CR | -0.5 | HoldShort? | | (2) | -2 | -8 | 16 | -20 | 0.7,80 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|