|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $77.1050 One month high (close): $81.9400
CTSH Daily Change: -0.09% Daily StdDev 0.95% CTSH EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $80.94(-0.09%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 13 | 79.8 | 80.99 | 81.37(-0.07) | 80.77(-0.1) | 80.6(-0.09) | 80.72 | 0.7 | | 14 | 49(0.6) | 25 | [-7] | [-15] | [9] | -54 | -27 | RG | 0.2 | Wait | | (-7) | -10 | 19 | 9 | 19 | -1,21 | 78 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces: 80.99(daily_ema_10 0.33%)
Down Forces:
Support Levels: 79.8(daily_ema_20 -1.14%)
Resistance Levels: 80.77(weak_hourly_sma_10 0.06%) 81.37(weak_hourly_sma_20 0.81%)
|
| | | 2 | Nov/18 | 12 | 79.8 | 80.99 | 81.43(-0.07) | 80.85(-0.11) | 80.67(-0.02) | 80.56 | 0.5 | | 14 | 48(1.3) | 50 | [-7] | [-8] | [20] | -74 | -36 | RG | -0.2 | Wait | | (-8) | -2 | 63 | -5 | -5 | -1.3,9 | 78 | | 3 | Nov/18 | 11 | 79.8 | 80.99 | 81.49(-0.13) | 80.94(-0.23) | 80.69(-0.21) | 80.02 | 0.2 | | 14 | 47(7.3) | -25 | [-14] | [-36] | [-25] | -96 | -92 | DT | -1 | OpenShort | | (-11) | -22 | -62 | -7 | -20 | -2.2,9 | 78 | | 4 | Nov/18 | 10 | 79.8 | 80.99 | 81.6(-0.11) | 81.13(-0.15) | 80.86(-0.09) | 80.55 | 0.5 | | 14 | 40(1.1) | -25 | [-12] | [-19] | [-23] | -82 | -32 | DT | -0.6 | OpenShort | | (-9) | -10 | -68 | 6 | -10 | -1.9,16 | 78 | | 5 | Nov/18 | 9 | 79.8 | 80.99 | 81.69(-0.09) | 81.25(-0.1) | 80.93(-0.02) | 81.14 | 1 | | 14 | 38(-0.9) | 15 | [-10] | [-8] | [7] | -59 | 26 | RG | 0.4 | Wait? | | (-8) | -2 | 8 | 18 | 10 | -1,16 | 78 | | | | |
| 6 | Nov/17 | 15 | 79.7 | 80.85 | 81.76(-0.07) | 81.33(-0.14) | 80.95(-0.09) | 81.07 | 1 | | 14 | 39(-0.4) | 35 | [-7] | [-17] | [17] | -76 | -27 | RG | 0.2 | Wait? | | (-8) | -10 | 43 | 11 | 6 | -1.3,7 | 82 | | 7 | Nov/17 | 14 | 79.7 | 80.85 | 81.82(-0.09) | 81.44(-0.22) | 81.02(-0.22) | 80.7 | 0.7 | | 14 | 40(5.2) | -5 | [-9] | [-35] | [-2] | -100 | -100 | BT | -0.6 | OpenLong | | (-10) | -23 | -2 | 3 | -20 | -2,0 | 82 | | 8 | Nov/17 | 13 | 79.7 | 80.85 | 81.89(-0.07) | 81.62(-0.2) | 81.2(-0.25) | 80.72 | 0.7 | | 14 | 35(5.9) | -10 | [-7] | [-37] | [-15] | -113 | -131 | DT | -1 | HoldShort | | (-8) | -26 | -35 | -5 | -20 | -2.5,0 | 82 | | 9 | Nov/17 | 12 | 79.7 | 80.85 | 81.95(-0.06) | 81.78(-0.15) | 81.4(-0.2) | 81.02 | 1 | | 14 | 29(3.7) | 0 | [-6] | [-29] | [-10] | -110 | -98 | RG | -1 | SmallLong | | (-5) | -21 | -22 | -2 | -20 | -2.4,0 | 82 | | 10 | Nov/17 | 11 | 79.7 | 80.85 | 82(-0.06) | 81.9(-0.09) | 81.56(-0.2) | 81.21 | 1.1 | | 14 | 25(3.9) | -5 | [-6] | [-26] | [-16] | -108 | -88 | RG | -1 | SmallLong | | (-6) | -21 | -32 | -9 | -20 | -2.3,0 | 82 | | | | |
| 11 | Nov/17 | 10 | 79.7 | 80.85 | 82.05(-0.05) | 81.97(-0.05) | 81.72(-0.18) | 81.49 | 1.3 | | 14 | 21(2.2) | 5 | [-5] | [-21] | [-5] | -98 | -65 | RG | -0.8 | SmallLong | | (-5) | -19 | -1 | -18 | -20 | -1.9,0 | 82 | | 12 | Nov/17 | 9 | 79.7 | 80.85 | 82.09(-0.01) | 82.01(-0.05) | 81.87(-0.21) | 81.5 | 1.3 | | 14 | 19(1.2) | 10 | [-1] | [-23] | [-17] | -104 | -118 | RG | -1.4 | SmallLong? | | (-5) | -22 | -25 | -33 | -20 | -2.3,4 | 82 | | 13 | Nov/16 | 15 | 79.59 | 80.72 | 82.09(0) | 82.05(-0.04) | 82.04(-0.15) | 81.72 | 1.6 | | 15 | 18(-0.3) | 25 | [0] | [-15] | [-15] | -80 | -92 | DR | -1.3 | HoldShort? | | (0) | -16 | -21 | -38 | -17 | -1.6,10 | 81 | | 14 | Nov/16 | 14 | 79.59 | 80.72 | 82.1(0.05) | 82.08(-0.06) | 82.16(-0.1) | 81.9 | 1.7 | | 15 | 18(-6.5) | 50 | [5] | [-9] | [-8] | -43 | -105 | DR | -1.1 | OpenShort | | (0) | -11 | -6 | -32 | -7 | -0.8,27 | 81 | | 15 | Nov/16 | 13 | 79.59 | 80.72 | 82.06(0.05) | 82.13(-0.07) | 82.24(0.02) | 81.95 | 1.7 | | 15 | 24(-4.9) | 50 | [5] | [3] | [-12] | -4 | -61 | CR | -0.9 | HoldShort | | (6) | 2 | -28 | -15 | 0 | -0.3,54 | 81 | | | | |
| 16 | Nov/16 | 12 | 79.59 | 80.72 | 82.02(0.09) | 82.19(-0.02) | 82.22(0.07) | 82.2 | 1.9 | | 15 | 29(-5.6) | 50 | [10] | [12] | [-8] | 35 | -62 | CR | -0.1 | HoldShort | | (7) | 7 | -25 | 0 | 5 | 0.5,72 | 81 | | 17 | Nov/16 | 11 | 79.59 | 80.72 | 81.95(0.1) | 82.21(0.06) | 82.16(0.13) | 82.42 | 2.1 | | 15 | 35(-2.5) | 50 | [11] | [23] | [8] | 54 | -16 | UT | 0.6 | OpenLong | | (10) | 14 | 12 | 18 | 12 | 1,79 | 81 | | 18 | Nov/16 | 10 | 79.59 | 80.72 | 81.87(0.09) | 82.16(0.06) | 82.05(0.07) | 82.31 | 2 | | 15 | 37(-2.5) | 50 | [10] | [16] | [1] | 40 | -32 | UT | 0.5 | OpenLong | | (8) | 7 | 0 | 5 | -1 | 0.9,67 | 81 | | 19 | Nov/16 | 9 | 79.59 | 80.72 | 81.8(0.09) | 82.11(0.02) | 81.99(-0.04) | 82.31 | 2 | | 15 | 40(-2.5) | 50 | [10] | [2] | [18] | 35 | -53 | UT | 0.6 | OpenLong? | | (8) | -4 | 51 | -1 | 10 | 0.9,62 | 81 | | 20 | Nov/15 | 15 | 79.49 | 80.41 | 81.73(0.06) | 82.09(-0.05) | 82.02(-0.16) | 81.86 | 1.9 | | 14 | 42(-4.9) | 50 | [6] | [-14] | [-5] | 1 | -92 | DR | -0.3 | OpenShort? | | (7) | -17 | -4 | -19 | -12 | 0.2,46 | 69 | | | | |
| 21 | Nov/15 | 14 | 79.49 | 80.41 | 81.68(0.07) | 82.13(-0.06) | 82.15(-0.13) | 81.89 | 1.9 | | 14 | 47(-3.1) | 50 | [7] | [-11] | [-5] | 24 | -86 | DR | -0.4 | OpenShort | | (6) | -14 | -4 | -20 | -5 | 0.4,64 | 69 | | 22 | Nov/15 | 13 | 79.49 | 80.41 | 81.62(0.07) | 82.18(0.02) | 82.26(-0.01) | 81.92 | 1.9 | | 14 | 50(-2.1) | 50 | [7] | [6] | [-8] | 38 | -42 | CR | -0.5 | HoldShort | | (8) | -1 | -10 | -16 | -20 | 0.5,75 | 69 | | 23 | Nov/15 | 12 | 79.49 | 80.41 | 81.56(0.09) | 82.16(0.02) | 82.27(0.04) | 82.01 | 2 | | 14 | 53(-1.3) | 50 | [10] | [11] | [-19] | 57 | -31 | CR | -0.4 | HoldShort | | (8) | 4 | -48 | -7 | -20 | 0.7,89 | 69 | | 24 | Nov/15 | 11 | 79.49 | 80.41 | 81.49(0.09) | 82.14(0.17) | 82.24(0.09) | 82.43 | 2.3 | | 14 | 54(2.2) | 50 | [10] | [25] | [-1] | 84 | 44 | CR | 0.3 | OpenShort | | (10) | 10 | -7 | 8 | -4 | 1.4,99 | 69 | | 25 | Nov/15 | 10 | 79.49 | 80.41 | 81.42(0.09) | 82(0.18) | 82.17(0.07) | 82.5 | 2.4 | | 14 | 52(3.7) | 50 | [10] | [23] | [5] | 86 | 48 | UT | 0.5 | OpenLong | | (9) | 7 | 9 | 8 | 5 | 1.7,93 | 69 | | | | |
| 26 | Nov/15 | 9 | 79.49 | 80.41 | 81.35(0.1) | 81.85(0.2) | 82.11(0.02) | 82.42 | 2.3 | | 14 | 48(3.5) | 50 | [11] | [19] | [17] | 78 | 23 | UT | 0.5 | OpenLong? | | (8) | 2 | 51 | -4 | 6 | 1.8,83 | 69 | | 27 | Nov/12 | 15 | 79.33 | 80.03 | 81.27(0.06) | 81.69(0.12) | 82.09(0.05) | 81.97 | 2.3 | | 13 | 44(-2.4) | 50 | [6] | [17] | [3] | 61 | 36 | UT | -0.2 | OpenLong? | | (7) | 5 | 16 | -14 | -1 | 1.3,78 | 69 | | 28 | Nov/12 | 14 | 79.33 | 80.03 | 81.22(0.04) | 81.59(0.12) | 82.05(0.01) | 81.83 | 2.2 | | 13 | 47(1.5) | 50 | [4] | [12] | [-14] | 62 | 37 | CR | -0.4 | HoldShort | | (5) | 1 | -32 | -20 | -1 | 1.1,84 | 69 | | 29 | Nov/12 | 13 | 79.33 | 80.03 | 81.19(0.1) | 81.49(0.16) | 82.04(0.26) | 82.11 | 2.4 | | 13 | 45(1.7) | 50 | [10] | [42] | [-4] | 89 | 71 | CR | 0.1 | OpenShort | | (6) | 27 | -14 | -4 | 16 | 1.8,94 | 69 | | 30 | Nov/12 | 12 | 79.33 | 80.03 | 81.11(0.12) | 81.36(0.16) | 81.83(0.29) | 82.23 | 2.5 | | 13 | 44(4.1) | 50 | [13] | [46] | [-1] | 103 | 86 | TP | 0.8 | OpenShort | | (10) | 30 | -10 | -2 | 20 | 2.2,98 | 69 | | | | |
| 31 | Nov/12 | 11 | 79.33 | 80.03 | 81.01(0.11) | 81.23(0.21) | 81.59(0.38) | 82.32 | 2.6 | | 13 | 40(9.3) | 50 | [12] | [57] | [29] | 123 | 143 | UT | 1.6 | HoldLong | | (13) | 40 | 63 | 27 | 20 | 2.9,100 | 69 | | 32 | Nov/12 | 10 | 79.33 | 80.03 | 80.92(0.09) | 81.06(0.14) | 81.28(0.2) | 81.77 | 2.1 | | 13 | 30(3.3) | 50 | [9] | [34] | [7] | 102 | 65 | UT | 1.4 | HoldLong | | (7) | 21 | 4 | 19 | 20 | 2.4,92 | 69 | | 33 | Nov/12 | 9 | 79.33 | 80.03 | 80.85(0.09) | 80.95(0.12) | 81.12(0.21) | 81.74 | 2.1 | | 13 | 27(3.8) | 50 | [9] | [35] | [34] | 108 | 68 | UT | 2 | HoldLong? | | (8) | 22 | 78 | 30 | 20 | 2.9,85 | 69 | | 34 | Nov/11 | 15 | 79.16 | 79.64 | 80.78(0.05) | 80.85(0.01) | 80.95(0.09) | 81.07 | 1.8 | | 10 | 23(-3.2) | 50 | [5] | [15] | [2] | 43 | 9 | UT | 0.5 | OpenLong? | | (5) | 9 | 1 | 4 | 15 | 1.1,65 | 63 | | 35 | Nov/11 | 14 | 79.16 | 79.64 | 80.74(0.06) | 80.85(0) | 80.88(0.02) | 81.06 | 1.8 | | 10 | 26(-2.3) | 50 | [6] | [7] | [12] | 44 | -20 | UT | 0.7 | OpenLong | | (5) | 2 | 28 | 5 | 20 | 1.2,64 | 63 | | | | |
| 36 | Nov/11 | 13 | 79.16 | 79.64 | 80.69(0.04) | 80.84(-0.01) | 80.86(0.04) | 80.82 | 1.6 | | 10 | 29(-1.8) | 50 | [4] | [9] | [-5] | 19 | -13 | CR | -0.1 | HoldShort | | (5) | 4 | -14 | -1 | 0 | 0.4,59 | 63 | | 37 | Nov/11 | 12 | 79.16 | 79.64 | 80.66(0.04) | 80.84(0) | 80.83(0.06) | 80.94 | 1.7 | | 10 | 30(-0.5) | 50 | [4] | [11] | [3] | 32 | 2 | UT | 0.3 | OpenLong | | (5) | 6 | 8 | -1 | 6 | 0.9,59 | 63 | | 38 | Nov/11 | 11 | 79.16 | 79.64 | 80.63(0.05) | 80.85(-0.05) | 80.78(0.02) | 80.87 | 1.6 | | 10 | 31(-0.6) | 50 | [5] | [5] | [6] | 28 | -19 | UT | 0.3 | OpenLong | | (5) | 2 | 13 | 4 | 9 | 0.7,60 | 63 | | 39 | Nov/11 | 10 | 79.16 | 79.64 | 80.59(0.02) | 80.89(0.04) | 80.76(-0.06) | 80.76 | 1.5 | | 10 | 32(-1.1) | 45 | [2] | [0] | [-9] | 21 | -17 | DR | 0 | OpenShort | | (2) | -6 | -22 | -0 | -16 | 0.5,58 | 63 | | 40 | Nov/11 | 9 | 79.16 | 79.64 | 80.57(0.05) | 80.86(0.07) | 80.81(-0.01) | 80.95 | 1.7 | | 10 | 33(0.6) | 50 | [5] | [8] | [11] | 36 | -8 | UT | 0.4 | OpenLong? | | (5) | -1 | 36 | -1 | -6 | 1.1,58 | 63 | | | | |
| 41 | Nov/10 | 16 | 78.98 | 79.25 | 80.53(0.04) | 80.8(0.02) | 80.82(-0.05) | 80.64 | 1.4 | | 9 | 32(2.6) | 50 | [4] | [0] | [-6] | 17 | -48 | DR | -0.5 | OpenShort | | (4) | -5 | -6 | -14 | -20 | 0.3,59 | 61 | | 42 | Nov/10 | 15 | 78.98 | 79.25 | 80.5(0.02) | 80.78(0.02) | 80.86(-0.07) | 80.69 | 1.4 | | 9 | 29(-0.2) | 45 | [2] | [-2] | [-6] | 22 | -19 | DR | -0.5 | OpenShort? | | (4) | -7 | -6 | -17 | -10 | 0.5,59 | 61 | | 43 | Nov/10 | 14 | 78.98 | 79.25 | 80.48(0.04) | 80.76(0.06) | 80.92(-0.12) | 80.74 | 1.5 | | 9 | 30(-0.3) | 30 | [4] | [-4] | [-11] | 38 | -43 | DR | -0.5 | OpenShort | | (2) | -12 | -23 | -11 | -14 | 0.7,70 | 61 | | 44 | Nov/10 | 13 | 78.98 | 79.25 | 80.45(0.07) | 80.71(0.09) | 81.02(0.12) | 80.94 | 1.7 | | 9 | 30(-0.5) | 50 | [7] | [21] | [-7] | 59 | 18 | CR | -0.2 | HoldShort | | (6) | 12 | -16 | -9 | 1 | 1.4,74 | 61 | | 45 | Nov/10 | 12 | 78.98 | 79.25 | 80.39(0.06) | 80.64(0.12) | 80.92(0.19) | 81.08 | 1.8 | | 9 | 30(2.6) | 50 | [6] | [29] | [6] | 72 | 77 | UT | 0.4 | OpenLong | | (7) | 18 | 23 | -19 | 11 | 1.9,74 | 61 | | | | |
| 46 | Nov/10 | 11 | 78.98 | 79.25 | 80.34(0.04) | 80.54(0.07) | 80.77(0.07) | 80.88 | 1.6 | | 9 | 28(1.4) | 50 | [4] | [15] | [-1] | 70 | 46 | CR | 0.3 | HoldShort | | (6) | 7 | -7 | 1 | 9 | 1.6,80 | 61 | | 47 | Nov/10 | 10 | 78.98 | 79.25 | 80.31(0.05) | 80.48(0.1) | 80.71(0.14) | 80.94 | 1.7 | | 9 | 26(3.6) | 50 | [5] | [23] | [-9] | 86 | 64 | CR | 0.7 | OpenShort | | (5) | 14 | -36 | 9 | 20 | 2,86 | 61 | | 48 | Nov/10 | 9 | 78.98 | 79.25 | 80.27(0.05) | 80.4(0.12) | 80.6(0.26) | 81.26 | 1.9 | | 9 | 23(9.7) | 50 | [5] | [36] | [43] | 130 | 135 | UT | 2.5 | HoldLong? | | (6) | 25 | 96 | 43 | 20 | 3.7,87 | 61 | | 49 | Nov/9 | 15 | 78.73 | 78.95 | 80.23(-0.01) | 80.3(0.02) | 80.39(0.04) | 80.43 | 1.3 | | 9 | 13(-0.2) | 50 | [-1] | [8] | [7] | 67 | 41 | UR | 0.3 | SmallShort? | | (0) | 4 | 8 | 22 | 2 | 1.3,84 | 60 | | 50 | Nov/9 | 14 | 78.73 | 78.95 | 80.24(-0.02) | 80.28(0.01) | 80.36(0.05) | 80.36 | 1.2 | | 9 | 13(-1) | 35 | [-2] | [8] | [-3] | 60 | 43 | RG | 0 | Wait | | (-2) | 5 | -21 | 20 | 2 | 0.7,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|