CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $27.0600 One month high (close): $62.8000

CHGG Daily Change: -5.38% Daily StdDev 6.46% CHGG EMA_5_Trend: -1.74% 10Minute StdDev: $0.928

Latest Price : $27.06(-5.38%)

Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.4)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.95%(44%) Avg negative next hour return: -0.65%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	13	39.7	29.48	28.85(-0.35)	28.25(-0.74)	27.63(-1.07)	27.24	-0.9	-48	5(0.6)	-50	[-5]	[-28]	[-11]	-103	-476	DT	-0.5	CloseShort	(-6)	-17	-11	3	-20	-2.1,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.25(hourly_sma_10 3.71%) 28.85(hourly_sma_20 5.91%) 29.48(daily_ema_10 8.22%) 39.7(daily_ema_20 45.74%)

2	Nov/18	12	39.7	29.48	28.95(-0.28)	28.46(-0.94)	27.93(-1.06)	27.43	-0.9	-48	5(0.7)	-50	[-4]	[-29]	[-7]	-105	-517	DT	-0.7	CloseShort	(-5)	-16	-10	5	-20	-2.2,0	16
3	Nov/18	11	39.7	29.48	29.03(-0.24)	28.73(-0.69)	28.23(-0.81)	27.61	-0.8	-48	4(0.6)	-50	[-4]	[-23]	[-15]	-110	-451	DT	-1	CloseShort	(-4)	-13	-13	-9	-20	-2.4,0	16
4	Nov/18	10	39.7	29.48	29.1(-0.24)	28.93(-0.58)	28.46(-0.7)	27.84	-0.8	-48	4(0.7)	-50	[-4]	[-20]	[-16]	-113	-366	DT	-1.2	CloseShort	(-3)	-11	-9	-11	-20	-2.5,0	16
5	Nov/18	9	39.7	29.48	29.17(-0.17)	29.1(-0.44)	28.66(-0.69)	28.01	-0.8	-48	3(0.6)	-50	[-3]	[-19]	[-29]	-120	-406	DT	-1.6	CloseShort?	(-3)	-11	-41	-10	-20	-2.9,3	16

6	Nov/17	15	41.39	29.94	29.22(-0.1)	29.23(-0.2)	28.86(-0.45)	28.77	-0.9	-51	2(0.2)	-50	[-2]	[-13]	[-8]	-82	-169	DT	-0.3	HoldShort?	(-1)	-7	-6	2	-20	-1.4,3	19
7	Nov/17	14	41.39	29.94	29.25(-0.07)	29.29(-0.14)	28.99(-0.79)	28.88	-0.9	-51	2(0)	-50	[-1]	[-18]	[-5]	-80	-258	DT	-0.4	HoldShort	(-1)	-12	6	-17	-20	-1.3,3	19
8	Nov/17	13	41.39	29.94	29.27(-0.14)	29.33(-0.2)	29.22(-0.65)	28.77	-0.9	-51	2(0.2)	-50	[-2]	[-16]	[-15]	-91	-189	DT	-1.6	HoldShort	(-2)	-10	-1	-40	-20	-1.7,2	19
9	Nov/17	12	41.39	29.94	29.31(-0.07)	29.39(-0.14)	29.41(-0.47)	28.79	-0.9	-51	2(0.2)	-50	[-1]	[-13]	[-27]	-87	-225	DT	-2.4	HoldShort	(-2)	-7	-17	-75	-20	-2,13	19
10	Nov/17	11	41.39	29.94	29.33(-0.07)	29.43(-0.07)	29.55(-0.17)	29.11	-0.8	-51	2(0.1)	-50	[-1]	[-7]	[-17]	-29	-48	DT	-1.9	OpenShort	(-1)	-3	-14	-43	-20	-1,46	19

11	Nov/17	10	41.39	29.94	29.35(0.03)	29.45(0.07)	29.6(0.07)	29.38	-0.8	-51	2(0)	-50	[1]	[-2]	[-16]	30	-3	DR	-1	OpenShort	(0)	1	-37	-14	-13	0.1,77	19
12	Nov/17	9	41.39	29.94	29.34(0.1)	29.43(0.31)	29.58(0.48)	30.1	-0.8	-51	2(0.5)	-0	[2]	[6]	[21]	138	279	RG	2.4	SmallShort?	(2)	8	24	35	20	3.5,100	19
13	Nov/16	15	43.01	30.47	29.31(0.03)	29.34(0.2)	29.44(0.24)	29.65	-0.9	-53	1(0.1)	-35	[1]	[2]	[8]	100	146	RG	1.4	SmallShort?	(1)	4	7	26	20	2.3,92	20
14	Nov/16	14	43.01	30.47	29.3(-0.03)	29.28(0.14)	29.37(0.2)	29.51	-0.9	-53	1(-0.1)	-40	[-1]	[1]	[9]	71	154	UR	1.1	SmallShort	(0)	3	9	20	20	1.6,81	20
15	Nov/16	13	43.01	30.47	29.31(-0.03)	29.24(0.1)	29.31(0.03)	29.35	-0.9	-53	1(0)	-50	[-1]	[-2]	[3]	32	49	DP	0.3	OpenShort	(-1)	1	2	11	10	0.3,74	20

16	Nov/16	12	43.01	30.47	29.32(-0.07)	29.24(0)	29.3(0.07)	29.32	-0.9	-53	1(-0.1)	-50	[-1]	[-2]	[4]	21	90	DP	0.1	OpenShort	(-1)	1	-2	18	20	0,71	20
17	Nov/16	11	43.01	30.47	29.34(-0.03)	29.21(-0.03)	29.28(0.14)	29.36	-0.9	-53	1(-0.2)	-50	[-1]	[-1]	[5]	11	81	DP	0.5	OpenShort	(-1)	2	2	11	20	0.1,58	20
18	Nov/16	10	43.01	30.47	29.35(-0.07)	29.21(0)	29.24(0.17)	29.32	-0.9	-53	1(0)	-45	[-1]	[-1]	[8]	-2	105	DP	0.4	OpenShort	(-2)	3	8	16	20	-0.2,53	20
19	Nov/16	9	43.01	30.47	29.37(-0.07)	29.22(-0.07)	29.19(0.03)	29.17	-0.9	-53	1(-0.1)	-50	[-1]	[-3]	[-1]	-33	7	DT	-0.1	OpenShort?	(-1)	1	-8	11	-7	-1,42	20
20	Nov/15	15	44.65	30.71	29.39(-0.07)	29.22(0)	29.18(0.21)	29.32	-1	-64	1(0)	-50	[-1]	[-9]	[6]	-22	102	DP	0.7	OpenShort?	(-1)	3	4	20	17	-0.3,36	19

21	Nov/15	14	44.65	30.71	29.41(-0.17)	29.24(-0.07)	29.12(-0.03)	29.25	-1	-64	1(-0.5)	-50	[-3]	[-14]	[5]	-50	111	DP	0.6	OpenShort	(-2)	-1	6	9	14	-0.8,20	19
22	Nov/15	13	44.65	30.71	29.46(-0.17)	29.26(-0.07)	29.13(-0.17)	29.14	-1	-64	2(-0.2)	-50	[-3]	[-16]	[2]	-67	19	DP	0	OpenShort	(-3)	-3	5	7	-10	-1.1,11	19
23	Nov/15	12	44.65	30.71	29.51(-0.2)	29.28(-0.17)	29.18(-0.31)	29.04	-1	-64	2(0)	-50	[-3]	[-19]	[-4]	-83	-38	DT	-0.4	HoldShort	(-3)	-5	-6	-4	-14	-1.5,5	19
24	Nov/15	11	44.65	30.71	29.57(-0.17)	29.33(-0.17)	29.27(-0.07)	29.16	-1	-64	2(-0.2)	-50	[-3]	[-15]	[-0]	-78	8	DT	-0.3	HoldShort	(-3)	-1	6	-5	-17	-1.3,5	19
25	Nov/15	10	44.65	30.71	29.62(-0.24)	29.38(-0.14)	29.29(-0.2)	29.05	-1	-64	2(-0.1)	-50	[-4]	[-17]	[-7]	-88	-3	DT	-0.7	HoldShort	(-3)	-3	-11	-5	-20	-1.7,5	19

26	Nov/15	9	44.65	30.71	29.69(-0.24)	29.42(-0.14)	29.35(-0.1)	29.25	-1	-64	2(-0.3)	-50	[-4]	[-16]	[-4]	-72	62	DT	-0.3	OpenShort?	(-4)	-2	-11	4	-14	-1.2,8	19
27	Nov/12	15	46.31	33.75	29.76(-0.07)	29.46(-0.1)	29.35(0)	29.45	-1.1	-54	3(0)	-50	[-1]	[-11]	[3]	-62	-30	DP	0.2	OpenShort?	(-3)	0	3	6	10	-0.8,8	19
28	Nov/12	14	46.31	33.75	29.78(-0.03)	29.49(-0.1)	29.38(-0.07)	29.4	-1.2	-54	3(0.1)	-50	[-1]	[-12]	[1]	-72	-117	DP	0.1	OpenShort	(-1)	-1	5	3	-10	-1,3	19
29	Nov/12	13	46.31	33.75	29.79(-0.07)	29.52(-0.1)	29.4(-0.24)	29.31	-1.2	-54	3(0.1)	-50	[-1]	[-15]	[-3]	-83	-147	DT	-0.2	HoldShort	(-1)	-4	-3	-1	-20	-1.3,0	19
30	Nov/12	12	46.31	33.75	29.81(-0.13)	29.55(-0.1)	29.47(-0.07)	29.37	-1.2	-54	3(0.1)	-50	[-2]	[-13]	[-1]	-80	-41	DT	-0.3	HoldShort	(-1)	-1	-0	0	-10	-1.2,0	19

31	Nov/12	11	46.31	33.75	29.85(-0.07)	29.58(-0.3)	29.49(-0.2)	29.38	-1.2	-54	2(0.1)	-50	[-1]	[-16]	[-0]	-82	-141	DT	-0.3	HoldShort	(-2)	-3	-4	-5	20	-1.3,1	19
32	Nov/12	10	46.31	33.75	29.87(-0.1)	29.67(-0.27)	29.55(-0.24)	29.45	-1.1	-54	2(0.1)	-50	[-2]	[-17]	[-1]	-79	-95	DT	-0.3	HoldShort	(-2)	-4	-2	-0	-7	-1.2,1	19
33	Nov/12	9	46.31	33.75	29.9(-0.03)	29.75(-0.17)	29.62(-0.03)	29.49	-1.1	-54	2(0.1)	-50	[-1]	[-12]	[-5]	-80	-114	DT	-0.4	HoldShort?	(-1)	-1	-8	-5	-20	-1.3,3	19
34	Nov/11	16	47.93	36.56	29.9(0)	29.8(-0.2)	29.63(0.03)	29.64	-1.3	-47	2(-0.1)	-50	[0]	[-11]	[4]	-66	-84	DP	0	OpenShort	(-1)	1	9	-1	17	-0.9,7	19
35	Nov/11	15	47.93	36.56	29.91(-0.1)	29.86(-0.37)	29.62(-0.17)	29.47	-1.3	-47	2(0.2)	-50	[-2]	[-15]	[-5]	-78	-86	DT	-0.5	HoldShort?	(-1)	-3	-10	0	-17	-1.4,7	19

36	Nov/11	14	47.93	36.56	29.94(-0.07)	29.97(-0.3)	29.67(-0.44)	29.67	-1.3	-47	2(0)	-50	[-1]	[-19]	[-3]	-65	-129	DT	0	OpenShort	(-1)	-7	-4	-2	-14	-0.9,8	19
37	Nov/11	13	47.93	36.56	29.96(-0.1)	29.97(0)	29.8(-0.27)	29.75	-1.3	-47	2(0)	-50	[-2]	[-14]	[-5]	-62	-32	DT	-0.2	OpenShort	(-1)	-4	6	-7	-20	-0.7,6	19
38	Nov/11	12	47.93	36.56	29.99(-0.17)	30.06(-0.03)	29.88(-0.3)	29.63	-1.3	-47	2(-0.3)	-50	[-3]	[-15]	[-13]	-79	-30	DT	-0.8	HoldShort	(-2)	-5	2	-32	-20	-1.2,1	19
39	Nov/11	11	47.93	36.56	30.04(-0.17)	30.07(-0.07)	29.97(-0.46)	29.6	-1.3	-47	2(0)	-50	[-3]	[-18]	[-12]	-60	-98	DT	-1.1	OpenShort	(-3)	-7	-5	-23	-20	-1.3,23	19
40	Nov/11	10	47.93	36.56	30.09(-0.17)	30.09(-0.1)	30.11(-0.56)	29.69	-1.3	-47	2(-0.1)	-50	[-3]	[-20]	[-19]	-42	-104	DT	-1.3	OpenShort	(-2)	-9	-32	-15	-20	-1.2,38	19

41	Nov/11	9	47.93	36.56	30.14(-0.07)	30.12(0.13)	30.28(-0.16)	30.32	-1.2	-47	2(-0.1)	-50	[-1]	[-11]	[4]	18	92	DP	0.1	OpenShort?	(-1)	-3	9	-1	13	0.5,55	19
42	Nov/10	16	49.59	39.29	30.16(-0.13)	30.08(0.13)	30.33(0.3)	30.15	-1.4	-41	3(-0.3)	-50	[-2]	[-4]	[-1]	9	206	DT	-0.5	OpenShort	(-2)	5	2	-3	-7	-0,59	18
43	Nov/10	15	49.59	39.29	30.2(-0.13)	30.04(0.1)	30.24(0.23)	30.12	-1.4	-41	3(-0.2)	-50	[-2]	[-5]	[-2]	4	156	DT	-0.3	OpenShort?	(-2)	4	-5	3	-7	-0.2,59	18
44	Nov/10	14	49.59	39.29	30.24(-0.1)	30.01(0.13)	30.17(0.37)	30.22	-1.4	-41	3(-0.2)	-50	[-2]	[-3]	[1]	21	183	DP	0.1	OpenShort	(-2)	6	-16	34	13	-0,71	18
45	Nov/10	13	49.59	39.29	30.27(-0.03)	29.97(0.2)	30.06(0.33)	30.54	-1.4	-41	3(-0.1)	-40	[-1]	[-3]	[12]	19	206	DP	1.1	OpenShort	(-1)	5	-4	33	20	0.6,54	18

46	Nov/10	12	49.59	39.29	30.28(-0.03)	29.91(0.2)	29.96(0.47)	30.61	-1.4	-41	3(0)	-5	[-1]	[-0]	[29]	-4	258	UR	1.4	SmallShort	(-1)	7	47	25	20	0.7,29	18
47	Nov/10	11	49.59	39.29	30.29(-0.16)	29.85(-0.23)	29.82(-0.1)	29.71	-1.4	-41	3(0.1)	-50	[-3]	[-13]	[0]	-80	-55	DT	-0.2	HoldShort	(-3)	-2	-0	-4	13	-1.2,0	18
48	Nov/10	10	49.59	39.29	30.34(-0.16)	29.92(-0.3)	29.85(0.03)	29.72	-1.4	-41	3(0)	-50	[-3]	[-12]	[-2]	-81	-33	DT	-0.3	HoldShort	(-3)	1	-2	-27	20	-1.4,4	18
49	Nov/10	9	49.59	39.29	30.39(-0.2)	30.01(-0.3)	29.84(-0.1)	29.75	-1.4	-41	3(0.2)	-50	[-3]	[-14]	[-11]	-80	-37	DT	-0.2	HoldShort?	(-3)	-2	-16	-27	-10	-1.4,5	18
50	Nov/9	16	51.31	42.04	30.45(-0.16)	30.1(-0.2)	29.87(0.07)	30.05	-1.6	-36	3(-0.2)	-50	[-3]	[-10]	[0]	-68	50	DT	0.4	OpenShort	(-2)	1	7	-23	17	-0.9,5	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI