ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.6750 One month high (close): $5.3600

ALPP Daily Change: 9.29% Daily StdDev 25.28% ALPP EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $3.18(9.29%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.59%(60%) Avg negative next hour return: -2.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	13	3.46	3.12	2.92(1.39)	3.13(3.3)	3.31(4.42)	3.61	0.5	-5	94(15.5)	30	[6]	[25]	[29]	110	1896	UT	1	HoldLong	(3)	18	6	15	20	2.4,100	50
Daily Trend: % Up Forces: Down Forces: 3.12(daily_ema_10 -13.57%) 3.46(daily_ema_20 -4.16%) Support Levels: 3.13(weak_hourly_sma_10 -13.3%) 2.92(weak_hourly_sma_20 -19.11%) Resistance Levels:

2	Nov/18	12	3.46	3.12	2.88(1.05)	3.03(3.41)	3.17(2.59)	3.52	0.2	-5	78(15.4)	25	[4]	[18]	[43]	111	1505	UT	1.4	HoldLong	(3)	10	6	17	20	2.6,96	50
3	Nov/18	11	3.46	3.12	2.85(1.06)	2.93(2.81)	3.09(3)	3.43	-0.1	-5	63(17.3)	25	[4]	[18]	[64]	113	1534	UT	1.7	HoldLong	(3)	12	31	19	20	3,88	50
4	Nov/18	10	3.46	3.12	2.85(0)	2.85(1.06)	3(1.01)	3.03	-1.4	-5	46(1.5)	-35	[0]	[6]	[7]	65	1160	UR	0.2	SmallShort	(1)	4	4	-13	20	1.5,77	50
5	Nov/18	9	3.46	3.12	2.82(0.36)	2.82(1.08)	2.97(1.02)	2.98	-1.5	-5	44(0.8)	-15	[1]	[6]	[12]	61	404	RG	0.1	Wait?	(0)	4	6	-7	20	1.2,81	50

6	Nov/17	15	3.54	3.17	2.82(0)	2.79(1.09)	2.94(1.73)	2.91	-1.9	-3	43(3.7)	-20	[0]	[9]	[2]	57	1076	UR	-0.2	SmallShort?	(0)	7	-15	9	20	0.7,89	48
7	Nov/17	14	3.54	3.17	2.82(0)	2.76(1.1)	2.89(4.33)	3.1	-1.3	-3	40(3.3)	10	[0]	[19]	[49]	103	2796	UR	1.6	SmallShort	(1)	17	7	40	20	2.1,100	48
8	Nov/17	13	3.54	3.17	2.82(0)	2.73(0.37)	2.77(2.21)	3.01	-1.6	-3	36(0.5)	10	[0]	[9]	[67]	82	1593	UR	1.9	SmallShort	(0)	9	11	52	20	1.6,92	48
9	Nov/17	12	3.54	3.17	2.82(0)	2.72(0.37)	2.71(1.5)	2.88	-1.9	-3	36(-1.7)	20	[0]	[6]	[47]	31	879	UR	1.4	SmallShort	(0)	6	6	42	20	0.6,66	48
10	Nov/17	11	3.54	3.17	2.81(-0.35)	2.72(0)	2.67(1.52)	2.81	-2.1	-3	38(-3.2)	25	[-1]	[5]	[25]	-16	1219	UR	1.1	SmallShort	(-1)	6	16	21	20	0,34	48

11	Nov/17	10	3.54	3.17	2.82(-1.05)	2.71(-1.09)	2.63(-0.38)	2.63	-2.7	-3	41(-0.5)	-20	[-4]	[-5]	[-3]	-74	887	DT	0	OpenShort	(-2)	-2	7	4	-20	-1.4,11	48
12	Nov/17	9	3.54	3.17	2.85(-1.04)	2.74(-1.08)	2.64(-1.86)	2.55	-2.9	-3	41(0.6)	-50	[-4]	[-11]	[-16]	-96	-126	DT	-0.6	HoldShort?	(-3)	-7	-12	1	-20	-2.1,7	48
13	Nov/16	15	3.52	3.24	2.88(-0.69)	2.77(-0.72)	2.69(-1.47)	2.68	-2	-3	41(6.5)	-20	[-3]	[-8]	[-5]	-78	-143	DT	-0.1	OpenShort?	(-3)	-6	0	6	-20	-1.4,7	32
14	Nov/16	14	3.52	3.24	2.9(-0.68)	2.79(-0.71)	2.73(-0.73)	2.68	-2	-3	34(0.2)	-30	[-3]	[-5]	[-5]	-85	38	DT	-0.3	HoldShort	(-2)	-3	4	-0	-20	-1.5,3	32
15	Nov/16	13	3.52	3.24	2.92(-1.02)	2.81(-1.06)	2.75(-1.79)	2.64	-2.1	-3	34(1.6)	-50	[-4]	[-10]	[-27]	-100	-76	DT	-0.8	HoldShort	(-2)	-7	-3	-13	-20	-2,0	32

16	Nov/16	12	3.52	3.24	2.95(-1.01)	2.84(-0.7)	2.8(-1.06)	2.67	-2	-3	32(1.6)	-50	[-4]	[-7]	[-27]	-97	227	DT	-1	OpenShort	(-2)	-4	-9	-5	-20	-2.1,6	32
17	Nov/16	11	3.52	3.24	2.98(-0.67)	2.86(-0.69)	2.83(-0.7)	2.77	-1.8	-3	31(0.1)	-35	[-3]	[-5]	[-9]	-84	97	DT	-0.5	HoldShort	(-2)	-3	-9	-2	-20	-1.6,6	32
18	Nov/16	10	3.52	3.24	3(-0.66)	2.88(-0.69)	2.83(0)	2.88	-1.5	-3	31(-4.8)	5	[-3]	[-2]	[15]	-62	652	RG	0.2	Wait	(-1)	0	6	9	20	-0.9,11	32
19	Nov/16	9	3.52	3.24	3.02(-0.66)	2.9(-0.34)	2.85(-0.7)	2.81	-1.7	-3	36(-0.1)	-25	[-3]	[-4]	[-4]	-83	97	DT	-0.3	HoldShort?	(-2)	-3	-4	2	-20	-1.4,2	32
20	Nov/15	15	0	3.34	3.04(-0.65)	2.91(-0.68)	2.87(-0.35)	2.86	4.9	24	36(10)	35	[-3]	[-4]	[-5]	-78	336	RG	-0.1	Wait?	(-2)	-1	2	4	-20	-1.2,2	0

21	Nov/15	14	0	3.34	3.06(-0.65)	2.93(-1.01)	2.88(-0.69)	2.84	4.9	24	26(1)	35	[-2]	[-5]	[-7]	-88	38	RG	-0.3	Wait	(-2)	-3	-3	0	-20	-1.5,0	0
22	Nov/15	13	0	3.34	3.08(-0.96)	2.96(-0.67)	2.9(-0.68)	2.87	4.9	24	25(-0.2)	50	[-4]	[-5]	[6]	-88	538	RG	-0.2	Wait	(-2)	-3	-1	2	20	-1.5,0	0
23	Nov/15	12	0	3.34	3.11(-0.64)	2.98(-1)	2.92(-0.68)	2.88	5	24	25(-0.8)	30	[-2]	[-5]	[-9]	-90	17	RG	-0.3	Wait	(-2)	-3	-2	2	-20	-1.6,0	0
24	Nov/15	11	0	3.34	3.13(-0.95)	3.01(-0.99)	2.94(-0.68)	2.9	5	24	26(-0.4)	30	[-4]	[-6]	[-6]	-88	488	RG	-0.3	Wait	(-2)	-3	0	1	-20	-1.5,0	0
25	Nov/15	10	0	3.34	3.16(-0.63)	3.04(-0.65)	2.96(-0.67)	2.9	5	24	26(0.4)	30	[-2]	[-5]	[-9]	-93	-105	RG	-0.4	Wait	(-2)	-3	-2	0	-20	-1.7,0	0

26	Nov/12	15	0	3.41	3.18(-0.93)	3.06(-0.97)	2.98(-1.32)	2.92	4.7	24	26(1.9)	25	[-3]	[-8]	[-7]	-95	105	RG	-0.4	Wait?	(-2)	-5	-5	1	-20	-1.8,0	0
27	Nov/12	14	0	3.41	3.21(-0.62)	3.09(-0.64)	3.02(-0.98)	2.98	4.8	24	24(0.3)	10	[-2]	[-5]	[-22]	-90	-172	RG	-0.3	Wait	(-2)	-4	-1	1	-20	-1.6,0	0
28	Nov/12	13	0	3.41	3.23(-0.62)	3.11(-1.27)	3.05(-1.29)	2.99	4.8	24	23(1)	50	[-2]	[-8]	[6]	-93	-277	RG	-0.4	Wait	(-2)	-5	0	0	20	-1.7,0	0
29	Nov/12	12	0	3.41	3.25(-0.91)	3.15(-0.94)	3.09(-0.96)	2.99	4.8	24	22(1.4)	20	[-3]	[-6]	[-11]	-98	252	RG	-0.7	Wait	(-2)	-3	-4	-6	-20	-1.9,0	0
30	Nov/12	11	0	3.41	3.28(-0.61)	3.18(-0.63)	3.12(-0.95)	3.04	4.9	24	21(1.3)	10	[-2]	[-5]	[-20]	-93	-143	RG	-0.6	Wait	(-2)	-3	-2	-2	-20	-1.8,2	0

31	Nov/12	10	0	3.41	3.3(-0.3)	3.2(-0.31)	3.15(-0.32)	3.07	5	24	20(1)	15	[-1]	[-2]	[-23]	-94	-366	RG	-0.7	Wait	(-1)	-1	-7	-0	-20	-1.9,4	0
32	Nov/12	9	0	3.41	3.31(-0.6)	3.21(-0.62)	3.16(-0.32)	3.16	5.1	24	19(0.3)	50	[-2]	[-3]	[12]	-79	349	RG	0	Wait?	(-1)	-1	0	6	20	-1.3,4	0
33	Nov/11	15	0	3.46	3.33(-0.3)	3.23(-0.62)	3.17(-1.25)	3.16	5.2	23	18(0.4)	40	[-1]	[-6]	[-5]	-86	-509	RG	-0.1	Wait?	(-1)	-5	1	-1	-20	-1.5,2	0
34	Nov/11	14	0	3.46	3.34(-0.6)	3.25(-0.91)	3.21(-0.62)	3.15	5.2	23	18(1.3)	30	[-2]	[-4]	[-9]	-93	101	RG	-0.5	Wait	(-1)	-2	-2	-4	-20	-1.7,0	0
35	Nov/11	13	0	3.46	3.36(-0.3)	3.28(-0.61)	3.23(-0.62)	3.17	5.2	23	17(1.6)	35	[-1]	[-4]	[-9]	-98	-320	RG	-0.6	Wait	(-1)	-2	-1	-21	-20	-1.9,0	0

36	Nov/11	12	0	3.46	3.37(-0.3)	3.3(-0.9)	3.25(-0.31)	3.18	5.2	23	15(1.6)	40	[-1]	[-3]	[-7]	-82	-223	RG	-0.8	SmallLong	(-1)	-1	-1	4	-20	-2.1,21	0
37	Nov/11	11	0	3.46	3.38(-0.59)	3.33(-0.6)	3.26(-0.61)	3.19	5.2	23	14(1.5)	30	[-2]	[-4]	[-8]	-82	114	RG	-0.9	SmallLong	(-1)	-2	-13	11	-20	-2.3,26	0
38	Nov/11	9	0	3.46	3.38(0)	3.35(-0.3)	3.28(-0.3)	3.37	5.5	23	12(-0.3)	50	[0]	[-2]	[18]	-34	-214	RG	1.2	SmallShort?	(-1)	-1	8	30	20	-0.4,26	0
39	Nov/10	15	0	3.45	3.4(-0.29)	3.36(-0.59)	3.29(-0.9)	3.26	5.3	22	12(1.1)	25	[-1]	[-5]	[-17]	-93	-328	RG	-0.4	Wait?	(-1)	-3	2	1	-20	-1.9,5	0
40	Nov/10	14	0	3.45	3.4(0)	3.38(-0.59)	3.32(-1.19)	3.23	5.3	22	11(2)	45	[0]	[-5]	[-9]	-115	-950	DR	-1.3	HoldShort	(-1)	-4	0	-23	-20	-2.6,0	0

41	Nov/10	13	0	3.45	3.41(-0.29)	3.4(-0.58)	3.36(-1.18)	3.23	5.3	22	9(2.7)	15	[-1]	[-5]	[-25]	-125	-530	RG	-2.3	SmallLong	(0)	-4	-7	-33	-20	-3.2,5	0
42	Nov/10	12	0	3.45	3.42(-0.29)	3.42(-0.29)	3.4(-0.58)	3.33	5.5	22	7(-0.4)	5	[-1]	[-3]	[-23]	-97	-50	RG	-1.8	SmallLong	(-1)	-2	-6	-27	-20	-2.3,11	0
43	Nov/10	11	0	3.45	3.43(-0.29)	3.42(0)	3.42(-0.29)	3.41	5.6	22	7(-3.4)	35	[-1]	[-1]	[-5]	-47	277	RG	-0.2	Wait	(0)	-1	0	-17	-20	-0.5,16	0
44	Nov/10	10	0	3.45	3.44(-0.58)	3.42(0)	3.42(0)	3.41	5.6	22	10(-3.3)	40	[-2]	[-1]	[-0]	-27	753	RG	-0.3	Wait	(-1)	0	0	-2	0	-0.5,36	0
45	Nov/10	9	0	3.45	3.46(-0.29)	3.42(0)	3.42(0)	3.41	5.6	22	14(-2.4)	45	[-1]	[-0]	[-0]	-15	282	RG	-0.2	Wait?	(-1)	0	-3	5	0	-0.6,50	0

46	Nov/9	15	0	3.5	3.47(-0.29)	3.42(0)	3.42(0)	3.46	5.6	22	16(-1.5)	50	[-1]	[-0]	[5]	4	391	UR	0.3	SmallShort?	(-1)	0	2	14	20	-0.1,56	0
47	Nov/9	14	0	3.5	3.48(-0.57)	3.43(-0.29)	3.43(-0.29)	3.43	5.5	22	18(-1.5)	35	[-2]	[-2]	[-1]	-21	576	RG	0	Wait	(-1)	-1	0	7	-20	-0.5,42	0
48	Nov/9	13	0	3.5	3.5(-0.28)	3.43(0)	3.43(0)	3.43	5.5	22	19(-0.8)	40	[-1]	[-0]	[-2]	-29	177	RG	-0.1	Wait	(-1)	0	0	-10	0	-0.6,36	0
49	Nov/9	12	0	3.5	3.51(-0.57)	3.43(0)	3.43(0)	3.43	5.5	22	20(-1.4)	35	[-2]	[-1]	[-2]	-38	568	RG	-0.1	Wait	(-1)	0	-1	-13	0	-0.7,30	0
50	Nov/9	11	0	3.5	3.53(-0.28)	3.44(0.29)	3.44(0.29)	3.44	5.5	22	21(-0.8)	45	[-1]	[1]	[0]	-41	256	RG	0	Wait	(-1)	1	0	-14	20	-0.7,27	0
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI