|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $14.8350 One month high (close): $17.5800
KOSS Daily Change: -4.04% Daily StdDev 3.83% KOSS EMA_5_Trend: -1.4% 10Minute StdDev: $0
Latest Price : $14.84(-4.04%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -2.4
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 16.06 | 15.78 | 15.54(-0.45) | 15.34(-0.45) | 15.15(-0.79) | 14.87 | -2.4 | | -8 | 60(2.6) | -50 | [-12] | [-32] | [-22] | -101 | -160 | DT | -0.9 | HoldShort | | (-10) | -21 | -34 | -6 | -20 | -2.2,4 | 30 | Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.34(hourly_sma_10 3.16%) 15.54(hourly_sma_20 4.51%) 15.78(daily_ema_10 6.12%) 16.06(daily_ema_20 8%)
|
| | | 2 | Nov/18 | 11 | 16.06 | 15.78 | 15.61(-0.26) | 15.41(-0.26) | 15.27(-0.52) | 15.08 | -2 | | -8 | 58(3.2) | -50 | [-7] | [-21] | [-4] | -91 | -201 | DT | -0.7 | OpenShort | | (-8) | -14 | 15 | -3 | -20 | -1.8,4 | 30 | | 3 | Nov/18 | 10 | 16.06 | 15.78 | 15.65(-0.32) | 15.45(-0.39) | 15.35(-0.65) | 14.99 | -2.1 | | -8 | 55(8.3) | -50 | [-8] | [-26] | [-33] | -110 | -248 | DT | -1.3 | HoldShort | | (-9) | -17 | -67 | -8 | -20 | -2.4,0 | 30 | | 4 | Nov/18 | 9 | 16.06 | 15.78 | 15.7(-0.13) | 15.51(-0.13) | 15.45(-0.06) | 15.41 | -1.3 | | -8 | 46(0.8) | -40 | [-3] | [-6] | [-1] | -83 | -57 | DT | -0.2 | HoldShort? | | (-3) | -2 | -1 | 1 | -13 | -1.3,0 | 30 | | 5 | Nov/17 | 15 | 16.17 | 15.93 | 15.72(-0.13) | 15.53(-0.13) | 15.46(-0.45) | 15.42 | -1.5 | | -6 | 46(1.9) | -50 | [-3] | [-16] | [-6] | -83 | -170 | DT | -0.2 | OpenShort? | | (-5) | -12 | -5 | -4 | -20 | -1.3,0 | 32 | | | | |
| 6 | Nov/17 | 14 | 16.17 | 15.93 | 15.74(-0.13) | 15.55(-0.26) | 15.53(-0.13) | 15.45 | -1.5 | | -6 | 44(1.8) | -35 | [-3] | [-9] | [-1] | -85 | -74 | DT | -0.4 | OpenShort | | (-3) | -3 | -1 | -5 | 6 | -1.4,0 | 32 | | 7 | Nov/17 | 12 | 16.17 | 15.93 | 15.76(-0.19) | 15.59(-0.26) | 15.55(-0.06) | 15.46 | -1.4 | | -6 | 42(-0.3) | -45 | [-5] | [-8] | [-3] | -85 | -2 | DT | -0.4 | HoldShort | | (-3) | -2 | -6 | -11 | 6 | -1.5,3 | 32 | | 8 | Nov/17 | 11 | 16.17 | 15.93 | 15.79(-0.19) | 15.63(-0.26) | 15.56(-0.06) | 15.5 | -1.4 | | -6 | 42(1.2) | -40 | [-5] | [-8] | [-0] | -71 | 8 | DT | -0.3 | OpenShort | | (-5) | -2 | -6 | 5 | 13 | -1.4,14 | 32 | | 9 | Nov/17 | 10 | 16.17 | 15.93 | 15.82(-0.19) | 15.67(-0.25) | 15.57(-0.13) | 15.54 | -1.3 | | -6 | 41(-0.1) | -50 | [-5] | [-10] | [-10] | -69 | -8 | DT | -0.1 | OpenShort | | (-5) | -3 | -28 | 11 | -20 | -1.4,16 | 32 | | 10 | Nov/17 | 9 | 16.17 | 15.93 | 15.85(-0.13) | 15.71(-0.19) | 15.59(0.19) | 15.72 | -0.9 | | -6 | 41(-0.9) | -10 | [-3] | [0] | [16] | -51 | 112 | UR | 0.6 | SmallShort? | | (-3) | 5 | 27 | 17 | 20 | -0.6,14 | 32 | | | | |
| 11 | Nov/16 | 15 | 16.27 | 16.03 | 15.87(-0.19) | 15.74(-0.38) | 15.56(-0.38) | 15.55 | -1.4 | | -6 | 42(4.3) | -40 | [-5] | [-17] | [3] | -87 | -98 | DP | -0 | OpenShort? | | (-5) | -10 | 10 | 4 | -6 | -1.6,3 | 43 | | 12 | Nov/16 | 14 | 16.27 | 16.03 | 15.9(-0.19) | 15.8(-0.38) | 15.62(-0.57) | 15.49 | -1.5 | | -6 | 38(3.8) | -50 | [-5] | [-22] | [-9] | -101 | -207 | DT | -0.7 | HoldShort | | (-5) | -15 | -11 | 2 | -20 | -2.1,2 | 43 | | 13 | Nov/16 | 13 | 16.27 | 16.03 | 15.93(-0.13) | 15.86(-0.19) | 15.71(-0.38) | 15.56 | -1.4 | | -6 | 34(3.4) | -50 | [-3] | [-14] | [-10] | -101 | -193 | DT | -0.9 | HoldShort | | (-3) | -10 | -8 | -14 | -20 | -2.1,2 | 43 | | 14 | Nov/16 | 12 | 16.27 | 16.03 | 15.95(-0.13) | 15.89(-0.13) | 15.77(-0.38) | 15.61 | -1.3 | | -6 | 30(3.5) | -50 | [-3] | [-14] | [-9] | -98 | -173 | DT | -1 | OpenShort | | (-5) | -10 | 6 | -22 | -20 | -2.2,7 | 43 | | 15 | Nov/16 | 10 | 16.27 | 16.03 | 15.97(-0.13) | 15.91(-0.13) | 15.83(-0.63) | 15.57 | -1.3 | | -6 | 27(5.6) | -50 | [-3] | [-20] | [-29] | -106 | -279 | DT | -1.9 | HoldShort | | (-3) | -17 | -45 | -24 | -20 | -2.9,17 | 43 | | | | |
| 16 | Nov/15 | 15 | 16.37 | 16.08 | 15.99(0.06) | 15.91(0) | 15.93(-0.31) | 15.86 | -0.9 | | -6 | 21(0.4) | -30 | [2] | [-8] | [-10] | -58 | -227 | DR | -0.6 | OpenShort? | | (0) | -8 | -11 | -22 | -20 | -1.2,22 | 38 | | 17 | Nov/15 | 14 | 16.37 | 16.08 | 15.99(0) | 15.93(-0.13) | 15.98(-0.12) | 15.93 | -0.8 | | -6 | 21(-0.3) | -35 | [0] | [-5] | [1] | -31 | -63 | DP | -0.4 | OpenShort | | (0) | -3 | 11 | -23 | 19 | -0.4,29 | 38 | | 18 | Nov/15 | 13 | 16.37 | 16.08 | 15.98(-0.06) | 15.95(-0.13) | 15.98(0) | 15.86 | -0.9 | | -6 | 21(-0.2) | -45 | [-2] | [-3] | [-9] | -34 | -15 | DT | -1.2 | OpenShort | | (0) | 0 | -11 | -27 | -6 | -1,41 | 38 | | 19 | Nov/15 | 12 | 16.37 | 16.08 | 15.99(-0.06) | 15.97(-0.13) | 16(0.06) | 15.93 | -0.8 | | -6 | 21(-0.2) | -45 | [-2] | [-1] | [-6] | 7 | 42 | DT | -0.6 | OpenShort | | (-2) | 2 | -18 | 7 | -13 | -0.5,69 | 38 | | 20 | Nov/15 | 11 | 16.37 | 16.08 | 15.99(0) | 15.99(-0.06) | 15.99(0.31) | 16.05 | -0.6 | | -6 | 22(0.1) | -20 | [0] | [7] | [3] | 37 | 112 | UR | 0.5 | SmallShort | | (0) | 8 | -17 | 33 | 20 | 0.4,77 | 38 | | | | |
| 21 | Nov/15 | 9 | 16.37 | 16.08 | 15.99(0) | 16(0.06) | 15.94(0.31) | 16.16 | -0.4 | | -6 | 22(0.8) | 0 | [0] | [8] | [20] | 47 | 182 | UR | 1.9 | SmallShort? | | (2) | 8 | 23 | 38 | 20 | 1.4,62 | 38 | | 22 | Nov/12 | 15 | 16.45 | 16.09 | 16(0.06) | 15.99(-0.06) | 15.89(-0.13) | 16.01 | -0.8 | | -6 | 21(0.8) | -10 | [2] | [-4] | [9] | -13 | -92 | RG | 1.1 | SmallShort? | | (0) | -3 | 20 | 15 | 0 | 0.1,35 | 36 | | 23 | Nov/12 | 14 | 16.45 | 16.09 | 15.99(-0.06) | 16(-0.06) | 15.91(-0.19) | 15.88 | -1 | | -6 | 20(0.5) | -35 | [-2] | [-7] | [-2] | -61 | -54 | DT | -0.3 | OpenShort | | (-2) | -5 | 1 | -11 | -13 | -1,14 | 36 | | 24 | Nov/12 | 13 | 16.45 | 16.09 | 16(-0.06) | 16.01(-0.12) | 15.94(-0.31) | 15.87 | -1 | | -6 | 19(0.6) | -45 | [-2] | [-11] | [-7] | -67 | -97 | DT | -0.6 | OpenShort | | (0) | -8 | 9 | -41 | -20 | -1.2,13 | 36 | | 25 | Nov/12 | 12 | 16.45 | 16.09 | 16.01(-0.06) | 16.03(-0.06) | 15.99(-0.37) | 15.81 | -1.1 | | -6 | 19(2) | -50 | [-2] | [-11] | [-15] | -59 | -153 | DT | -1.7 | OpenShort | | (-3) | -10 | -9 | -31 | -20 | -1.9,39 | 36 | | | | |
| 26 | Nov/12 | 11 | 16.45 | 16.09 | 16.02(-0.12) | 16.04(0.06) | 16.05(-0.25) | 15.87 | -1 | | -6 | 17(-1) | -50 | [-3] | [-7] | [-24] | -28 | -29 | DT | -1.9 | OpenShort | | (-2) | -7 | -36 | -27 | -20 | -1.6,62 | 36 | | 27 | Nov/12 | 9 | 16.45 | 16.09 | 16.04(-0.06) | 16.03(0.12) | 16.05(0) | 16.11 | -0.6 | | -6 | 18(-3.8) | -30 | [-2] | [1] | [6] | 57 | 106 | UR | 0.2 | SmallShort? | | (0) | 0 | 11 | 9 | 12 | 0.7,89 | 36 | | 28 | Nov/11 | 15 | 16.52 | 16.11 | 16.05(-0.12) | 16.01(-0.06) | 16.05(0) | 16.04 | -0.8 | | -8 | 22(-1.9) | -50 | [-3] | [-3] | [-1] | 35 | 117 | DT | -0.4 | OpenShort? | | (-3) | 0 | -14 | 7 | 20 | -0.1,87 | 39 | | 29 | Nov/11 | 14 | 16.52 | 16.11 | 16.07(-0.12) | 16.02(0.06) | 16.09(0.06) | 16.13 | -0.6 | | -8 | 24(-3.6) | -40 | [-3] | [1] | [8] | 52 | 183 | UR | 0.3 | SmallShort | | (-3) | 2 | 6 | 18 | 20 | 0.4,92 | 39 | | 30 | Nov/11 | 13 | 16.52 | 16.11 | 16.09(-0.06) | 16.02(0) | 16.08(0.31) | 16.09 | -0.7 | | -8 | 27(-2.5) | -30 | [-2] | [7] | [5] | 29 | 147 | UR | 0.1 | SmallShort | | (-3) | 8 | 0 | 17 | 20 | 0,79 | 39 | | | | |
| 31 | Nov/11 | 12 | 16.52 | 16.11 | 16.1(-0.19) | 16.01(0.06) | 16.03(0.38) | 16.09 | -0.7 | | -8 | 30(-3.6) | -50 | [-5] | [8] | [4] | 13 | 297 | UR | 0.3 | SmallShort | | (-2) | 10 | 3 | 18 | 6 | -0.1,65 | 39 | | 32 | Nov/11 | 11 | 16.52 | 16.11 | 16.1(0) | 16(0.06) | 15.97(0.25) | 16.07 | -0.7 | | -8 | 33(0) | -20 | [0] | [6] | [8] | -2 | 25 | UR | 0.5 | SmallShort | | (-5) | 7 | 1 | 27 | 20 | -0.3,56 | 39 | | 33 | Nov/11 | 10 | 16.52 | 16.11 | 16.1(0) | 15.99(0.06) | 15.97(0) | 16.06 | -0.7 | | -8 | 33(-0.3) | -35 | [0] | [-0] | [4] | -23 | -40 | UR | 0.6 | SmallShort | | (-2) | 0 | 0 | 20 | 6 | -0.3,35 | 39 | | 34 | Nov/11 | 9 | 16.52 | 16.11 | 16.13(-0.06) | 15.99(0) | 15.93(-0.06) | 16.06 | -0.7 | | -8 | 34(0.1) | -20 | [-2] | [-3] | [16] | -41 | 9 | DP | 0.6 | OpenShort? | | (0) | -2 | 34 | 11 | 20 | -0.3,17 | 39 | | 35 | Nov/10 | 15 | 16.62 | 16.17 | 16.14(-0.06) | 15.98(-0.12) | 15.94(-0.31) | 15.84 | -1.1 | | -9 | 33(6) | -50 | [-2] | [-11] | [-4] | -83 | -207 | DT | -0.5 | OpenShort? | | (-2) | -8 | 6 | -15 | -20 | -1.4,2 | 33 | | | | |
| 36 | Nov/10 | 14 | 16.62 | 16.17 | 16.15(-0.19) | 16(-0.25) | 15.99(-0.25) | 15.8 | -1.1 | | -9 | 27(1.9) | -50 | [-5] | [-12] | [-8] | -83 | -81 | DT | -0.9 | OpenShort | | (-3) | -7 | -11 | -10 | -20 | -1.7,10 | 33 | | 37 | Nov/10 | 13 | 16.62 | 16.17 | 16.18(-0.12) | 16.04(-0.31) | 16.03(-0.19) | 15.87 | -1 | | -9 | 26(1.7) | -50 | [-3] | [-11] | [-13] | -74 | -112 | DT | -0.8 | OpenShort | | (-5) | -5 | -39 | -4 | 6 | -1.6,16 | 33 | | 38 | Nov/10 | 11 | 16.62 | 16.17 | 16.2(-0.06) | 16.09(-0.19) | 16.06(0.25) | 16.13 | -0.7 | | -9 | 24(-0.1) | -35 | [-2] | [3] | [9] | -39 | 91 | UR | 0.4 | SmallShort | | (-2) | 7 | 8 | 11 | 20 | -0.4,21 | 33 | | 39 | Nov/10 | 10 | 16.62 | 16.17 | 16.2(0) | 16.12(-0.25) | 16.06(0) | 16.08 | -0.7 | | -9 | 24(0.5) | -35 | [0] | [-4] | [7] | -52 | -80 | DP | 0.3 | OpenShort | | (-2) | 0 | 5 | 11 | 20 | -0.7,16 | 33 | | 40 | Nov/10 | 9 | 16.62 | 16.17 | 16.21(-0.12) | 16.16(-0.25) | 16.02(0.06) | 16.05 | -0.8 | | -9 | 23(0.3) | -50 | [-3] | [-3] | [0] | -62 | 43 | DT | 0.2 | OpenShort? | | (0) | 2 | 1 | 10 | -20 | -0.9,11 | 33 | | | | |
| 41 | Nov/9 | 15 | 16.76 | 16.2 | 16.23(-0.06) | 16.2(-0.31) | 16.01(-0.25) | 16.04 | -0.9 | | -10 | 23(3.5) | -50 | [-2] | [-12] | [2] | -72 | -120 | DP | 0.2 | OpenShort? | | (-3) | -7 | 8 | -1 | 0 | -1.1,6 | 32 | | 42 | Nov/9 | 13 | 16.76 | 16.2 | 16.23(0) | 16.25(-0.18) | 16.05(-0.5) | 15.99 | -0.9 | | -10 | 20(0.9) | -50 | [0] | [-16] | [-7] | -85 | -281 | DR | -0.4 | HoldShort | | (-2) | -13 | 5 | -9 | -20 | -1.5,3 | 32 | | 43 | Nov/9 | 12 | 16.76 | 16.2 | 16.24(-0.12) | 16.25(0) | 16.13(-0.62) | 15.96 | -1 | | -10 | 19(1.5) | -50 | [-3] | [-18] | [-18] | -92 | -207 | DT | -1.1 | OpenShort | | (-2) | -16 | -12 | -33 | -20 | -1.8,3 | 32 | | 44 | Nov/9 | 11 | 16.76 | 16.2 | 16.26(-0.06) | 16.28(-0.06) | 16.23(-0.49) | 16.04 | -0.9 | | -10 | 17(0.9) | -50 | [-2] | [-15] | [-12] | -70 | -205 | DT | -1.3 | OpenShort | | (-2) | -13 | 1 | -37 | -20 | -1.5,18 | 32 | | 45 | Nov/9 | 10 | 16.76 | 16.2 | 16.27(-0.12) | 16.29(-0.12) | 16.31(-0.49) | 16.03 | -0.9 | | -10 | 16(1.3) | -50 | [-3] | [-16] | [-27] | -57 | -150 | DT | -2 | OpenShort | | (-2) | -13 | -33 | -40 | -20 | -1.8,38 | 32 | | | | |
| 46 | Nov/9 | 9 | 16.76 | 16.2 | 16.27(0) | 16.31(-0.06) | 16.39(-0.36) | 16.25 | -0.6 | | -10 | 15(-0.2) | -50 | [0] | [-11] | [-10] | 7 | -114 | DR | -1.1 | OpenShort? | | (-2) | -9 | -16 | -24 | -6 | -0.3,64 | 32 | | 47 | Nov/8 | 15 | 16.89 | 16.25 | 16.29(0.06) | 16.32(0.06) | 16.45(0.18) | 16.36 | -0.6 | | -6 | 15(0.5) | -30 | [2] | [5] | [-5] | 41 | 24 | CR | -0.7 | HoldShort? | | (0) | 5 | -12 | -7 | 0 | 0.5,78 | 33 | | 48 | Nov/8 | 14 | 16.89 | 16.25 | 16.28(0.06) | 16.31(0.12) | 16.42(0.49) | 16.44 | -0.5 | | -6 | 15(0.6) | -15 | [2] | [14] | [6] | 63 | 165 | RG | 0.2 | Wait | | (3) | 13 | -4 | 21 | 20 | 1.2,83 | 33 | | 49 | Nov/8 | 13 | 16.89 | 16.25 | 16.28(0) | 16.29(0.12) | 16.34(0.37) | 16.47 | -0.5 | | -6 | 14(-0.2) | -25 | [0] | [11] | [7] | 79 | 218 | UR | 1 | SmallShort | | (2) | 10 | 4 | 26 | 12 | 1.6,89 | 33 | | 50 | Nov/8 | 12 | 16.89 | 16.25 | 16.27(-0.18) | 16.27(0.12) | 16.28(0.37) | 16.44 | -0.5 | | -6 | 14(-6.3) | -50 | [-5] | [10] | [5] | 62 | 386 | UR | 1.3 | SmallShort | | (0) | 10 | -15 | 21 | 20 | 1.3,79 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|