YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $37.9900 One month high (close): $40.3200

YELP Daily Change: -2.21% Daily StdDev 2.21% YELP EMA_5_Trend: -0.08% 10Minute StdDev: $0.3913

Latest Price : $38.11(-2.21%)

Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.3)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	12	38.91	38.66	(0)	38.85(-0.1)	38.56(-0.16)	38.57	-0.6	-5	58(0.1)	-25	[0]	[-11]	[-3]	-37	-91	DR	0	OpenShort	(0)	-7	1	-8	-20	-0.6,28	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.66(daily_ema_10 0.23%) 38.85(hourly_sma_10 0.73%) 38.91(daily_ema_20 0.88%)

2	Nov/18	11	38.91	38.66	38.76(0.03)	38.89(-0.15)	38.62(-0.34)	38.56	-0.6	-5	58(-0.8)	0	[1]	[-20]	[13]	-41	-170	RG	-0.2	Wait	(-1)	-15	59	-28	-20	-0.6,24	49
3	Nov/18	10	38.91	38.66	38.75(-0.1)	38.95(-0.26)	38.75(-0.69)	38.05	-1.5	-5	59(7.5)	-50	[-5]	[-40]	[-36]	-67	-254	DT	-2	OpenShort	(-2)	-31	-61	-40	-20	-2,33	49
4	Nov/18	9	38.91	38.66	38.75(0)	39.05(0.03)	39.02(-0.31)	38.58	-0.6	-5	52(0.1)	-50	[0]	[-15]	[-26]	-12	-129	DR	-1.5	OpenShort?	(0)	-14	-46	-33	-20	-0.7,56	49
5	Nov/17	15	38.98	38.84	38.79(0.03)	39.04(0.1)	39.14(-0.05)	38.98	0	-2	51(-1.8)	-25	[1]	[-0]	[-5]	42	5	DR	-0.5	OpenShort?	(1)	-2	1	-17	-20	0.6,77	49

6	Nov/17	14	38.98	38.84	38.78(0.08)	39(0.18)	39.14(0)	38.97	-0	-2	53(-0.6)	-25	[4]	[5]	[-15]	52	-31	CR	-0.6	HoldShort	(1)	0	-28	-16	-20	0.6,87	49
7	Nov/17	13	38.98	38.84	38.75(0.1)	38.93(0.23)	39.16(0.05)	39.22	0.4	-2	54(2.2)	-5	[5]	[8]	[-2]	88	32	CR	0.2	OpenShort	(4)	2	-6	2	-5	1.6,98	49
8	Nov/17	12	38.98	38.84	38.71(0.1)	38.84(0.21)	39.14(0.18)	39.27	0.5	-2	52(4.5)	10	[5]	[14]	[4]	92	83	RG	0.5	Wait	(6)	8	0	-2	20	1.9,94	49
9	Nov/17	11	38.98	38.84	38.67(0.13)	38.76(0.16)	39.07(0.36)	39.27	0.5	-2	47(5.2)	40	[6]	[21]	[15]	99	117	UT	0.8	OpenLong	(4)	16	32	-2	20	2.3,91	49
10	Nov/17	10	38.98	38.84	38.62(0.08)	38.7(0.1)	38.93(0.21)	38.99	0	-2	42(1)	-5	[4]	[12]	[-0]	81	73	RG	0.3	Wait	(4)	10	-6	-2	20	1.6,91	49

11	Nov/17	9	38.98	38.84	38.59(0.05)	38.66(0.08)	38.85(0.39)	39.04	0.1	-2	41(4.5)	5	[2]	[20]	[5]	97	167	RG	0.8	SmallShort?	(4)	18	-9	31	20	2,97	49
12	Nov/16	15	39	38.88	38.57(0.08)	38.63(0.18)	38.7(0.42)	39.12	0.2	-2	36(10.7)	35	[4]	[24]	[19]	106	165	UT	2.1	HoldLong?	(2)	19	22	39	20	2.7,88	54
13	Nov/16	14	39	38.88	38.54(0.08)	38.56(0.08)	38.54(0.21)	38.93	-0.1	-2	26(2.7)	35	[4]	[12]	[25]	87	73	UT	2.4	OpenLong	(2)	9	41	51	20	2.4,77	54
14	Nov/16	13	39	38.88	38.51(0.05)	38.53(-0.05)	38.46(-0.05)	38.57	-0.7	-2	23(-0.6)	5	[2]	[-3]	[4]	3	-43	RG	0.8	SmallShort	(2)	-2	-2	14	20	0.4,43	54
15	Nov/16	12	39	38.88	38.51(0)	38.55(-0.03)	38.48(0.03)	38.59	-0.7	-2	24(0)	10	[0]	[1]	[10]	-11	37	UR	0.8	SmallShort	(1)	1	34	-11	10	0.7,22	54

16	Nov/16	11	39	38.88	38.49(-0.03)	38.56(-0.03)	38.47(-0.23)	38.3	-1.1	-2	24(1.4)	-30	[-1]	[-11]	[-10]	-65	-79	DT	-1.2	OpenShort	(-1)	-10	-1	-40	-20	-1.3,18	54
17	Nov/16	10	39	38.88	38.5(-0.03)	38.57(-0.03)	38.56(-0.05)	38.31	-1.1	-2	22(0.8)	-35	[-1]	[-3]	[-16]	-39	-32	DT	-1.8	OpenShort	(-1)	-2	-27	-19	-20	-1.4,46	54
18	Nov/16	9	39	38.88	38.51(-0.03)	38.58(0.03)	38.58(-0.05)	38.54	-0.7	-2	21(-1.1)	-30	[-1]	[-2]	[-7]	21	28	DT	-0.3	OpenShort?	(0)	-2	-15	-5	-10	0.2,66	54
19	Nov/15	15	39.05	38.85	38.52(-0.03)	38.57(0.08)	38.6(-0.03)	38.67	-0.6	-4	23(-2.3)	-25	[-1]	[-1]	[6]	55	63	DP	0.5	OpenShort?	(0)	-1	12	16	-5	1.1,77	48
20	Nov/15	14	39.05	38.85	38.52(0)	38.54(0.08)	38.61(-0.08)	38.57	-0.7	-4	25(-0.3)	-35	[0]	[-3]	[-6]	19	-10	DR	-0.3	OpenShort	(-2)	-4	-12	-5	-8	0.3,61	48

21	Nov/15	13	39.05	38.85	38.53(0.1)	38.51(0.03)	38.64(0.16)	38.68	-0.6	-4	25(-5.2)	15	[4]	[8]	[9]	37	-21	UT	0.2	OpenLong	(1)	7	23	-6	20	0.9,64	48
22	Nov/15	12	39.05	38.85	38.49(0.05)	38.5(-0.05)	38.58(-0.03)	38.48	-0.9	-4	30(-3.7)	-20	[2]	[-3]	[-7]	7	-57	DR	-0.5	OpenShort	(4)	-1	-14	-10	-5	-0.1,59	48
23	Nov/15	11	39.05	38.85	38.47(0.08)	38.52(0.1)	38.59(0.16)	38.6	-0.7	-4	34(-1.2)	-10	[4]	[9]	[-3]	33	-11	CR	0	HoldShort	(4)	7	-15	15	-5	0.6,68	48
24	Nov/15	10	39.05	38.85	38.44(0.03)	38.48(0.1)	38.53(0.21)	38.73	-0.5	-4	35(1.5)	-5	[1]	[11]	[7]	54	103	RG	0.9	SmallShort	(4)	9	4	22	20	1.3,71	48
25	Nov/15	9	39.05	38.85	38.44(0)	38.44(0.08)	38.45(0.16)	38.7	-0.5	-4	34(-0.6)	5	[0]	[8]	[16]	36	111	UR	1.2	SmallShort?	(1)	7	29	20	20	1.3,53	48

26	Nov/12	15	39.1	38.97	38.43(-0.05)	38.41(-0.03)	38.39(-0.08)	38.45	-1	-3	34(-3.8)	-25	[-2]	[-5]	[2]	-13	39	DP	0.3	OpenShort?	(-1)	-4	1	2	13	0.1,35	47
27	Nov/12	14	39.1	38.97	38.45(-0.05)	38.42(-0.05)	38.42(-0.05)	38.44	-1	-3	38(-1.1)	-25	[-2]	[-4]	[4]	-11	38	DP	0.1	OpenShort	(-4)	-2	7	2	10	-0,39	47
28	Nov/12	13	39.1	38.97	38.45(0)	38.44(-0.08)	38.44(0.03)	38.38	-1.1	-3	39(0.2)	-15	[0]	[-1]	[-0]	-25	-13	DT	-0.2	OpenShort	(-1)	1	4	-10	5	-0.4,35	47
29	Nov/12	12	39.1	38.97	38.47(-0.08)	38.47(-0.13)	38.43(0.03)	38.35	-1.2	-3	39(-2.3)	-25	[-4]	[-3]	[0]	-20	56	DT	-0.3	OpenShort	(-1)	1	4	-5	0	-0.5,43	47
30	Nov/12	11	39.1	38.97	38.5(-0.08)	38.52(-0.05)	38.42(-0.08)	38.32	-1.2	-3	41(-2.9)	-45	[-4]	[-6]	[-12]	-16	9	DT	-0.4	OpenShort	(-4)	-4	-31	6	-20	-0.7,52	47

31	Nov/12	10	39.1	38.97	38.53(-0.08)	38.54(0.16)	38.45(0.05)	38.59	-0.8	-3	44(-3.8)	-25	[-4]	[4]	[1]	6	113	UR	0.5	SmallShort	(-2)	2	0	13	-13	0.2,51	47
32	Nov/12	9	39.1	38.97	38.56(-0.03)	38.48(0.13)	38.45(0)	38.59	-0.8	-3	48(-1.9)	0	[-1]	[2]	[11]	-5	39	UR	0.5	SmallShort?	(-4)	0	36	5	-16	0.1,43	47
33	Nov/11	16	39.17	39.01	38.57(-0.1)	38.43(0.05)	38.43(-0.23)	38.28	-1.4	-4	50(-1.7)	-45	[-4]	[-11]	[-6]	-34	-37	DT	-0.5	OpenShort	(-4)	-10	-6	-7	-20	-0.9,39	51
34	Nov/11	15	39.17	39.01	38.61(-0.13)	38.41(-0.03)	38.52(-0.31)	38.33	-1.3	-4	52(-4.9)	-50	[-6]	[-17]	[-5]	-34	-18	DT	-0.6	OpenShort?	(-4)	-14	-12	-8	0	-0.9,39	51
35	Nov/11	14	39.17	39.01	38.66(-0.18)	38.42(-0.08)	38.52(0)	38.43	-1.2	-4	57(-9.9)	-50	[-8]	[-5]	[-3]	-19	119	DT	-0.6	OpenShort	(-6)	0	-13	-2	20	-0.6,46	51

36	Nov/11	13	39.17	39.01	38.73(-0.13)	38.45(-0.08)	38.64(0.29)	38.54	-1	-4	66(-5.5)	-30	[-6]	[8]	[1]	-14	151	UR	-0.2	SmallShort	(-7)	13	-4	2	20	-0.5,49	51
37	Nov/11	12	39.17	39.01	38.78(-0.18)	38.48(-0.05)	38.53(0.26)	38.58	-0.9	-4	72(-10.5)	-40	[-8]	[7]	[0]	-9	194	RG	0.1	Wait	(-6)	11	-15	18	20	-0.4,51	51
38	Nov/11	11	39.17	39.01	38.85(-0.15)	38.5(0.08)	38.43(0.34)	38.71	-0.7	-4	82(-9.2)	-35	[-7]	[14]	[-1]	-12	193	RG	0.5	Wait	(-8)	15	-22	27	20	-0.3,46	51
39	Nov/11	10	39.17	39.01	38.91(-0.1)	38.47(0.05)	38.3(0.37)	38.9	-0.4	-4	92(-6.6)	10	[-4]	[15]	[27]	-20	192	UR	1	SmallShort	(-7)	16	50	25	20	-0,30	51
40	Nov/11	9	39.17	39.01	38.95(-0.2)	38.45(-0.18)	38.16(-0.26)	38.46	-1.1	-4	98(-1.8)	-20	[-9]	[-19]	[22]	-62	6	DP	0.5	OpenShort?	(-8)	-11	55	10	20	-0.8,8	51

41	Nov/10	16	39.25	39.12	39.03(-0.26)	38.52(-0.31)	38.26(-0.49)	37.99	-2	-2	100(4.5)	-50	[-11]	[-32]	[-7]	-93	-134	DT	-0.4	OpenShort	(-12)	-22	-8	-6	-20	-1.7,0	45
42	Nov/10	15	39.25	39.12	39.13(-0.25)	38.64(-0.21)	38.45(-0.34)	38.06	-1.9	-2	96(2.7)	-50	[-11]	[-23]	[-8]	-95	-107	DT	-0.6	OpenShort?	(-12)	-15	-4	-11	-20	-1.8,0	45
43	Nov/10	14	39.25	39.12	39.23(-0.25)	38.72(-0.26)	38.58(-0.16)	38.1	-1.8	-2	93(6)	-50	[-11]	[-16]	[-19]	-92	-82	DT	-0.8	OpenShort	(-11)	-7	-37	-13	-20	-1.9,6	45
44	Nov/10	13	39.25	39.12	39.33(-0.13)	38.82(-0.23)	38.64(-0.26)	38.42	-1.3	-2	87(6)	-50	[-6]	[-19]	[-14]	-74	-165	DT	-0.4	OpenShort	(-9)	-11	-34	-6	-20	-1.6,16	45
45	Nov/10	12	39.25	39.12	39.38(0.08)	38.91(-0.26)	38.74(-0.13)	38.72	-0.8	-2	81(-7.1)	15	[4]	[-11]	[-7]	-61	-281	DR	-0	OpenShort	(-6)	-6	-23	-3	18	-1.3,22	45

46	Nov/10	11	39.25	39.12	39.35(0.08)	39.01(-0.15)	38.79(-0.08)	38.92	-0.5	-2	88(-6.9)	40	[4]	[-7]	[7]	-54	-210	RG	0.2	Wait	(4)	-4	23	-9	10	-0.8,16	45
47	Nov/10	10	39.25	39.12	39.32(0.1)	39.07(-0.31)	38.82(-0.1)	38.72	-0.8	-2	95(-8.4)	50	[4]	[-11]	[10]	-55	-274	RG	-0.2	Wait	(4)	-4	35	-12	10	-1,20	45
48	Nov/10	9	39.25	39.12	39.28(0.08)	39.19(-0.43)	38.86(-0.33)	38.42	-1.3	-2	103(-10.8)	-15	[4]	[-24]	[-25]	-52	-380	DR	-0.7	OpenShort?	(2)	-14	-54	-17	-20	-1.3,31	45
49	Nov/9	16	39.27	39.2	39.25(0.15)	39.36(-0.23)	38.99(-0.26)	38.89	-0.6	-0	114(-9.6)	35	[7]	[-15]	[-8]	-26	-305	DR	-0.1	OpenShort	(7)	-11	-14	-9	-20	-0.5,37	48
50	Nov/9	15	39.27	39.2	39.19(0.13)	39.45(-0.23)	39.09(-0.33)	39.01	-0.4	-0	124(-6.4)	15	[6]	[-18]	[-7]	-18	-260	DR	-0.1	OpenShort?	(8)	-15	-8	-6	-20	-0.2,37	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI