Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUBS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



HUBS Trading Signals: Hourly Price Forecast and Prediction

(HubSpot Inc. )


One month low (close): $776.7400      One month high (close): $852.0800

HUBS Daily Change: 0.22%   Daily StdDev 2.62%   HUBS EMA_5_Trend: 0.51%   10Minute StdDev: $4.5064

Latest Price :  $840.29(0.22%)

Mon. Nov 22, 2021($23)   Fri. Nov 19, 2021($6.6)   Thu. Nov 18, 2021($3.6)   Wed. Nov 17, 2021($4.9)   Tue. Nov 16, 2021($5.8)   Mon. Nov 15, 2021($5)   Fri. Nov 12, 2021($7.4)   Thu. Nov 11, 2021($8.6)  

HUBS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: 1.2

Sample size 15   Avg positive next hour return: 0.21%(60%)   Avg negative next hour return: -0.37%(40%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1812   817.4  830.46  838.96(0.09 840.78(-0.1 841.41(0.01842.441.3    628(-2.7)50[3][0][-1]8-51DR0.2OpenShort    (3)0-8-8200.6,4356

Daily Trend: %
Up Forces:
Down Forces: 840.78(hourly_sma_10 -0.2%)  
Support Levels: 838.96(hourly_sma_20 -0.41%)   830.46(daily_ema_10 -1.42%)   817.4(daily_ema_20 -2.97%)  
Resistance Levels:
 
2Nov/1811   817.4  830.46  838.19(0.11 841.62(-0.03 841.36(0.1844.251.4    631(-1.3)50[4][5][13]27-21UT0.5OpenLong    (4)4277201,5256
3Nov/1810   817.4  830.46  837.29(0.02 841.84(-0.04 840.54(-0.03838.091.1    632(-0.3)15[1][-1][-13]-7-20DR-0.4OpenShort    (3)-1-26-12-200.1,4156
4Nov/189   817.4  830.46  837.11(0.05 842.16(0.08 840.77(0.09844.291.4    632(1.1)50[2][6][10]3260UT0.6OpenLong?    (3)328311.1,5456
5Nov/1715   815.45  828.32  837.11(0)  842.16(0)  840.03(-0.02837.751.2    731(-0.6)20[0][1][-9]74CR-0.4HoldShort?    (1)-1-18-2-200.2,5255
 
6Nov/1714   815.45  828.32  836.62(0.04 841.43(0.08 840.24(-0.19842.061.4    732(0.8)30[2][-3][0]29-21RG0.3Wait    (1)-74-3-90.9,5655
7Nov/1713   815.45  828.32  836.28(0.03 840.75(0.11 841.84(-0.16841.091.3    731(0.5)30[1][-2][1]24-12RG-0.1Wait    (1)-611-7-200.8,5455
8Nov/1712   815.45  828.32  836.05(0.01 839.85(0.11 843.18(-0.02838.61.2    730(0.1)25[0][4][-11]1214CR-0.8HoldShort    (1)-1-9-33-200.4,5255
9Nov/1711   815.45  828.32  836(0.03 838.92(0.11 843.39(0.07840.651.3    730(0.4)35[1][7][-1]3949CR-0.5HoldShort    (0)310-24-90.8,6955
10Nov/1710   815.45  828.32  835.78(0.03 837.99(0.06 842.83(-0.07838.411.2    730(-3.4)5[1][1][-21]46-20CR-0.8HoldShort    (0)-3-52-13-190.5,8355
 
11Nov/179   815.45  828.32  835.54(0.18 837.51(0.33 843.38(0.44850.621.8    733(6.3)50[7][27][11]110105UT1.1HoldLong?    (5)171415202.4,10055
12Nov/1615   813.26  822.53  834.05(0.14 834.76(0.25 839.66(0.39847.431.8    727(3.1)50[5][24][18]112116UT1.5HoldLong?    (5)152921202.6,9760
13Nov/1614   813.26  822.53  832.91(0.13 832.7(0.08 836.42(0.24840.61.4    724(-3.2)50[5][15][11]8615UT0.9HoldLong    (4)91318201.7,9360
14Nov/1613   813.26  822.53  831.83(0.09 832.04(0.02 834.39(0.14837.551.3    727(-1.4)50[3][9][8]6612UT0.6OpenLong    (4)5321201.1,8860
15Nov/1612   813.26  822.53  831.09(0.07 831.87(0.01 833.2(0.19836.961.2    729(0.5)50[3][11][8]4945UT0.7OpenLong    (3)7516201.1,7160
 
16Nov/1611   813.26  822.53  830.55(0.09 831.87(0)  831.64(0.22835.771.2    728(-1.2)50[3][12][10]3124UT0.8OpenLong    (2)81810201,5660
17Nov/1610   813.26  822.53  829.8(0.07 831.79(-0.08 829.81(0.05831.721    729(-3.3)50[3][4][3]3-41UT0.3OpenLong    (3)262100.3,4560
18Nov/169   813.26  822.53  829.21(0.08 832.46(-0.07 829.4(-0.03830.310.9    733(-1.5)50[3][1][-0]1-84UT0.1OpenLong?    (3)-1-3140.2,4660
19Nov/1515   810.09  816.02  828.57(0.06 833.07(-0.06 829.69(-0.09830.981.2    434(-5.4)30[2][-3][1]1-58RG0.2Wait?    (3)-37-6-50.4,4156
20Nov/1514   810.09  816.02  828.08(0.05 833.07(-0)  830.46(-0.18829.491.2    439(-1.1)25[2][-5][-2]-4-79DR-0.1OpenShort    (2)-712-21-200.2,4156
 
21Nov/1513   810.09  816.02  827.66(0.12 833.55(0.02 831.95(-0.24826.851    441(-8.2)20[5][-6][-9]-2-200DR-0.7OpenShort    (1)-9-2-23-20-0.1,5156
22Nov/1512   810.09  816.02  826.7(0.12 833.42(0.03 833.91(-0.21827.241    449(-6.3)10[5][-5][-17]19-172DR-0.8OpenShort    (5)-8-29-19-200.1,6656
23Nov/1511   810.09  816.02  825.68(0.16 833.17(0.19 835.64(-0.09833.861.4    455(-3.1)30[6][3][-6]58-93CR-0.2HoldShort    (6)-3-6-7-200.9,8556
24Nov/1510   810.09  816.02  824.33(0.1 831.56(0.17 836.36(0.01835.281.5    458(2.1)15[4][6][-3]6728CR-0.1HoldShort    (7)0-6-6-21.1,8956
25Nov/159   810.09  816.02  823.5(0.04 830.17(0.11 836.31(0.14836.581.6    456(1.7)10[2][9][2]76155RG0Wait?    (4)53-6201.4,9156
 
26Nov/1215   808.54  813.09  823.2(0.04 829.29(0.18 835.15(0.27835.851.7    554(0.7)20[2][16][1]78180UT0.1HoldLong?    (1)10-11171.4,9357
27Nov/1214   808.54  813.09  823.2(-0)  827.81(0.22 832.92(0.26836.081.7    554(-0.2)15[-0][16][1]85229UR0.4SmallShort    (1)10-1115201.5,9757
28Nov/1213   808.54  813.09  822.93(0.03 826(0.24 830.79(0.5838.521.8    554(2.4)50[1][26][13]94292UT0.9OpenLong    (1)191128201.8,9957
29Nov/1212   808.54  813.09  822.68(-0.09 824.02(0.18 826.66(0.33835.981.7    551(-9.6)25[-3][17][19]76342UR1.1SmallShort    (0)132926201.6,8657
30Nov/1211   808.54  813.09  823.39(-0.12 822.57(0.1 823.9(0.05829.331.3    561(-7.8)15[-5][4][13]39211UR0.5SmallShort    (-5)22020200.6,7457
 
31Nov/1210   808.54  813.09  824.35(-0.11 821.78(0.19 823.47(0.04824.731    569(-3.6)0[-4][6][-1]9127RG0.1Wait    (-5)2-18-190,5957
32Nov/129   808.54  813.09  825.26(-0.08 820.19(0.24 823.12(0.23824.981    572(-2.3)35[-3][14][10]-1146UR0.2SmallShort?    (-4)9276-3-0,4957
33Nov/1116   805.92  809.66  825.88(-0.16 818.19(0.13 821.21(-0.04818.80.9    375(-11.1)-20[-6][-0][-6]-2067DT-0.2OpenShort    (-5)-2-165-20-0.6,4551
34Nov/1115   805.92  809.66  827.23(-0.14 817.16(0.03 821.5(0.02822.31.1    386(-3.8)-5[-5][0][-2]-1595RG0.1Wait?    (-5)1-18920-0.4,4551
35Nov/1114   805.92  809.66  828.4(-0.06 816.88(-0.02 821.35(0.17826.311.4    390(-1)45[-2][6][16]-1980UR0.4SmallShort    (-4)723520-0.2,3651
 
36Nov/1113   805.92  809.66  828.89(-0.04 817.05(-0.11 819.97(0.34821.091    391(0.7)50[-2][11][10]-3543UR0.1SmallShort    (-4)1316220-0.6,3051
37Nov/1112   805.92  809.66  828.89(0)  817.96(-0.24 817.17(0.22817.540.8    390(-0.4)45[0][4][1]-42-82UR0SmallShort    (-3)9-9320-0.9,3151
38Nov/1111   805.92  809.66  829.19(0.03 819.94(-0.17 815.36(0.32819.660.9    390(-1.4)50[1][10][2]-35-58UT0.3OpenLong    (1)12-91420-0.7,3351
39Nov/1110   805.92  809.66  828.92(0.07 821.3(-0.36 812.75(0.03821.641.1    392(-4)50[3][-5][10]-40-156RG0.6Wait    (1)151220-0.5,2351
40Nov/119   805.92  809.66  828.32(0.07 824.26(-0.32 812.53(-0.2820.541    396(-3.5)50[3][-13][24]-52-217RG0.6Wait?    (3)-861220-0.5,1151
 
41Nov/1016   804.44  809.04  827.73(-0.02 826.92(-0.41 814.13(-0.57806.960.2    299(2.8)-10[-1][-30][-10]-76-380DT-0.5OpenShort    (-0)-22-1-18-20-1.4,952
42Nov/1015   804.44  809.04  827.93(-0.04 830.36(-0.39 818.81(-0.7807.110.2    296(2.7)-20[-2][-34][-15]-76-396DT-0.8OpenShort?    (-1)-27-3-29-20-1.4,952
43Nov/1014   804.44  809.04  828.27(-0.05 833.61(-0.45 824.62(-0.66807.870.2    294(2.9)-25[-2][-34][-31]-58-374DT-1.2OpenShort    (-1)-26-52-26-20-1.4,2752
44Nov/1013   804.44  809.04  828.65(0.1 837.42(-0.3 830.1(-0.7819.631    291(-5.7)5[4][-31][-24]-23-405DR-0.8OpenShort    (1)-27-41-24-20-0.7,4552
45Nov/1012   804.44  809.04  827.86(0.16 839.91(-0.1 835.98(-0.46829.11.6    297(-6.8)20[6][-18][-9]12-285DR-0.5OpenShort    (5)-18-4-14-200.1,5952
 
46Nov/1011   804.44  809.04  826.55(0.16 840.78(0.03 839.81(-0.26830.111.7    2103(-5)-5[6][-7][-19]20-200DR-0.6OpenShort    (7)-10-25-20-200.2,6552
47Nov/1010   804.44  809.04  825.22(0.2 840.55(0.26 842(-0.05835.952.1    2108(-2.4)20[8][5][-7]48-96CR-0.4HoldShort    (8)-27-12-200.7,8052
48Nov/109   804.44  809.04  823.58(0.19 838.35(0.22 842.43(-0.27834.472    2111(-2.9)-20[7][-4][-26]53-143DR-0.5OpenShort?    (7)-10-6718-200.7,8552
49Nov/916   803.48  808.17  822.03(0.28 836.54(0.51 844.74(0.13850.32.6    7114(23)50[11][20][9]8175UT0.3OpenLong    (11)51127101.6,9163
50Nov/915   803.48  808.17  819.72(0.27 832.3(0.47 843.67(0.25847.742.5    791(5.4)50[11][24][17]84111UT0.3OpenLong?    (10)102928201.7,9163
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA