|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $253.8700 One month high (close): $293.4800
CRWD Daily Change: -1.97% Daily StdDev 2.94% CRWD EMA_5_Trend: -1.2% 10Minute StdDev: $4.2684
Latest Price : $264.74(-1.97%) | Mon. Nov 22, 2021($11.3) Fri. Nov 19, 2021($3.8) Thu. Nov 18, 2021($2.4) Wed. Nov 17, 2021($4.2) Tue. Nov 16, 2021($4.5) Mon. Nov 15, 2021($15.6) Fri. Nov 12, 2021($1.5) Thu. Nov 11, 2021($4.6)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 276.1 | 274.24 | 263.75(0.37) | 268.64(0.16) | 270.36(-0.06) | 268.35 | -0.8 | | -5 | 63(-7) | 0 | [13] | [2] | [-13] | 39 | -175 | CR | -0.3 | HoldShort | | (12) | -2 | -20 | -19 | -20 | 0.8,69 | 44 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces: 268.64(hourly_sma_10 0.11%)
Down Forces:
Support Levels: 263.75(weak_hourly_sma_20 -1.71%)
Resistance Levels: 274.24(daily_ema_10 2.19%) 276.1(daily_ema_20 2.89%)
|
| | | 2 | Nov/18 | 11 | 276.1 | 274.24 | 262.78(0.38) | 268.21(0.3) | 270.51(0.08) | 269.79 | -0.7 | | -5 | 70(-4.2) | 10 | [13] | [9] | [-2] | 60 | -51 | CR | -0.1 | HoldShort | | (16) | 3 | 3 | -10 | -20 | 1.1,82 | 44 | | 3 | Nov/18 | 10 | 276.1 | 274.24 | 261.78(0.34) | 267.4(0.31) | 270.3(0.27) | 269.59 | -0.7 | | -5 | 74(-0.6) | -15 | [12] | [15] | [-20] | 68 | 55 | CR | -0.1 | HoldShort | | (15) | 9 | -56 | -8 | -7 | 1.1,90 | 44 | | 4 | Nov/18 | 9 | 276.1 | 274.24 | 260.89(0.34) | 266.58(0.49) | 269.58(0.57) | 273.58 | -0.3 | | -5 | 75(6) | 50 | [12] | [29] | [24] | 95 | 311 | UT | 0.6 | OpenLong? | | (17) | 19 | 51 | 6 | 20 | 1.8,100 | 44 | | 5 | Nov/17 | 15 | 277.11 | 275.81 | 260(0.19) | 265.27(0.34) | 268.04(0.41) | 269.93 | -0.8 | | -3 | 69(2.2) | 25 | [7] | [21] | [6] | 90 | 301 | UT | 0.3 | OpenLong? | | (11) | 14 | 3 | 9 | 20 | 1.6,100 | 46 | | | | |
| 6 | Nov/17 | 14 | 277.11 | 275.81 | 259.5(-0.25) | 264.36(0.37) | 266.95(0.41) | 269.73 | -0.8 | | -3 | 67(-18.7) | -50 | [-9] | [18] | [12] | 93 | 706 | UR | 0.5 | SmallShort | | (8) | 14 | 16 | 11 | 20 | 1.7,100 | 46 | | 7 | Nov/17 | 13 | 277.11 | 275.81 | 260.16(-0.29) | 263.38(0.43) | 265.87(0.51) | 268.61 | -1 | | -3 | 86(-15.9) | -45 | [-10] | [22] | [18] | 78 | 696 | UR | 0.4 | SmallShort | | (-11) | 17 | 35 | 15 | 20 | 1.1,100 | 46 | | 8 | Nov/17 | 12 | 277.11 | 275.81 | 260.92(-0.32) | 262.24(0.36) | 264.51(0.36) | 266.13 | -1.2 | | -3 | 101(-13.2) | -50 | [-11] | [15] | [7] | 64 | 568 | UR | 0.2 | SmallShort | | (-13) | 12 | 5 | 18 | 20 | 0.6,99 | 46 | | 9 | Nov/17 | 11 | 277.11 | 275.81 | 261.76(-0.32) | 261.3(0.48) | 263.56(0.42) | 265.82 | -1.3 | | -3 | 115(-10.4) | -45 | [-11] | [19] | [12] | 59 | 541 | UR | 0.2 | SmallShort | | (-13) | 14 | 21 | 19 | 18 | 0.4,99 | 46 | | 10 | Nov/17 | 10 | 277.11 | 275.81 | 262.59(-0.37) | 260.04(0.44) | 262.46(0.23) | 264.36 | -1.4 | | -3 | 125(-10.1) | -50 | [-13] | [12] | [4] | 33 | 454 | UR | 0.2 | SmallShort | | (-14) | 8 | -3 | 19 | 18 | 0.2,78 | 46 | | | | |
| 11 | Nov/17 | 9 | 277.11 | 275.81 | 263.57(-0.34) | 258.9(0.61) | 261.87(0.39) | 264.6 | -1.4 | | -3 | 135(-8.6) | -20 | [-12] | [20] | [19] | 10 | 432 | UR | 0.2 | SmallShort? | | (-14) | 13 | 43 | 14 | 20 | 0.1,57 | 46 | | 12 | Nov/16 | 15 | 277.77 | 275.98 | 264.48(-0.49) | 257.33(0.46) | 260.84(0.33) | 261.64 | -1.8 | | -4 | 144(-12.1) | -50 | [-17] | [14] | [4] | 1 | 403 | UR | 0.1 | SmallShort? | | (-16) | 11 | 2 | 12 | 18 | -0.2,56 | 44 | | 13 | Nov/16 | 14 | 277.77 | 275.98 | 265.77(-0.36) | 256.15(0.37) | 259.97(0.36) | 261.49 | -1.9 | | -4 | 156(-4) | -35 | [-12] | [14] | [11] | -25 | 248 | UR | 0.1 | SmallShort | | (-19) | 12 | 16 | 5 | 20 | -0.3,33 | 44 | | 14 | Nov/16 | 13 | 277.77 | 275.98 | 266.74(-0.39) | 255.2(0.18) | 259.03(0.55) | 260.41 | -2 | | -4 | 160(-3) | -25 | [-13] | [17] | [8] | -31 | 236 | UR | 0.1 | SmallShort | | (-15) | 19 | -5 | 8 | 20 | -0.5,32 | 44 | | 15 | Nov/16 | 12 | 277.77 | 275.98 | 267.79(-0.41) | 254.74(0.04) | 257.62(0.66) | 260.76 | -1.9 | | -4 | 163(-3) | -5 | [-14] | [19] | [17] | -34 | 261 | UR | 0.2 | SmallShort | | (-15) | 23 | 9 | 9 | 20 | -0.5,29 | 44 | | | | |
| 16 | Nov/16 | 11 | 277.77 | 275.98 | 268.89(-0.43) | 254.63(-0.89) | 255.94(0.86) | 260.13 | -2 | | -4 | 166(-2.3) | 5 | [-15] | [9] | [45] | -41 | 254 | UR | 0.3 | SmallShort | | (-17) | 30 | 45 | 12 | 20 | -0.6,24 | 44 | | 17 | Nov/16 | 10 | 277.77 | 275.98 | 270.06(-0.5) | 256.92(-1.06) | 253.76(0.51) | 257.08 | -2.4 | | -4 | 168(0.8) | -20 | [-17] | [-6] | [22] | -56 | 88 | DP | 0.2 | OpenShort | | (-20) | 18 | 4 | 10 | 20 | -0.9,17 | 44 | | 18 | Nov/16 | 9 | 277.77 | 275.98 | 271.43(-0.5) | 259.66(-0.97) | 252.46(0.44) | 256.82 | -2.4 | | -4 | 167(1) | -5 | [-17] | [-7] | [32] | -62 | 12 | RG | 0.3 | Wait? | | (-20) | 15 | 54 | 13 | 20 | -1,13 | 44 | | 19 | Nov/15 | 15 | 278.82 | 276.75 | 272.79(-0.58) | 262.21(-1.1) | 251.35(-0.19) | 253.26 | -3.1 | | -7 | 166(-6.3) | -50 | [-20] | [-33] | [5] | -77 | -239 | DP | 0.1 | OpenShort? | | (-23) | -7 | 13 | 10 | -7 | -1.3,6 | 36 | | 20 | Nov/15 | 14 | 278.82 | 276.75 | 274.37(-0.63) | 265.13(-1.14) | 251.84(-0.55) | 252.39 | -3.2 | | -7 | 173(7.8) | -50 | [-22] | [-46] | [9] | -87 | -356 | DP | 0 | OpenShort | | (-24) | -19 | 44 | 10 | -20 | -1.6,3 | 36 | | | | |
| 21 | Nov/15 | 13 | 278.82 | 276.75 | 276.12(-0.58) | 268.2(-1.27) | 253.24(-2.65) | 249.48 | -3.6 | | -7 | 165(18.7) | -50 | [-20] | [-120] | [-20] | -100 | -1034 | DT | -0.3 | HoldShort | | (-27) | -91 | -4 | 6 | -20 | -2,0 | 36 | | 22 | Nov/15 | 12 | 278.82 | 276.75 | 277.73(-0.56) | 271.66(-1.35) | 260.13(-2.52) | 249.73 | -3.6 | | -7 | 146(22.4) | -50 | [-19] | [-117] | [-34] | -108 | -1073 | DT | -0.9 | HoldShort | | (-22) | -86 | -34 | 5 | -20 | -2.3,0 | 36 | | 23 | Nov/15 | 11 | 278.82 | 276.75 | 279.29(-0.65) | 275.39(-1.05) | 266.86(-2.31) | 251.99 | -3.3 | | -7 | 124(25.4) | -50 | [-22] | [-105] | [-54] | -118 | -914 | DT | -1.5 | HoldShort | | (-21) | -79 | -55 | -30 | -20 | -2.7,0 | 36 | | 24 | Nov/15 | 10 | 278.82 | 276.75 | 281.12(-0.62) | 278.32(-0.89) | 273.16(-1.88) | 255.71 | -2.8 | | -7 | 98(25.4) | -50 | [-21] | [-88] | [-54] | -118 | -766 | DT | -2.2 | HoldShort | | (-23) | -64 | -59 | -28 | -20 | -3.2,12 | 36 | | 25 | Nov/15 | 9 | 278.82 | 276.75 | 282.87(-0.59) | 280.83(-0.82) | 278.39(-1.67) | 259.7 | -2.3 | | -7 | 73(33) | -50 | [-20] | [-79] | [-138] | -123 | -665 | DT | -3.1 | HoldShort? | | (-22) | -57 | -317 | -26 | -20 | -3.9,25 | 36 | | | | |
| 26 | Nov/12 | 15 | 280.51 | 278.69 | 284.54(-0.19) | 283.14(-0.02) | 283.13(-0.02) | 283.31 | 0.5 | | -0 | 40(-22.9) | -40 | [-7] | [-2] | [1] | -27 | 126 | DP | 0.1 | OpenShort? | | (-7) | -1 | -4 | 8 | 7 | -0.4,33 | 53 | | 27 | Nov/12 | 14 | 280.51 | 278.69 | 285.07(-0.15) | 283.14(0) | 283.19(-0.25) | 283.63 | 0.5 | | -0 | 63(-5) | -25 | [-6] | [-11] | [4] | -33 | 39 | DP | 0.1 | OpenShort | | (-7) | -10 | 8 | 2 | 10 | -0.4,27 | 53 | | 28 | Nov/12 | 13 | 280.51 | 278.69 | 285.51(-0.14) | 283.19(-0.06) | 283.91(0.15) | 283.05 | 0.4 | | -0 | 68(-2.4) | -5 | [-5] | [4] | [4] | -44 | 92 | UR | -0.2 | SmallShort | | (-7) | 6 | 9 | 0 | 9 | -0.6,21 | 53 | | 29 | Nov/12 | 12 | 280.51 | 278.69 | 285.92(-0.14) | 283.37(-0.09) | 283.48(0.06) | 282.39 | 0.3 | | -0 | 70(-0.1) | -15 | [-5] | [-0] | [-6] | -51 | 38 | DT | -0.3 | OpenShort | | (-6) | 2 | -13 | -9 | -6 | -0.8,19 | 53 | | 30 | Nov/12 | 11 | 280.51 | 278.69 | 286.31(-0.06) | 283.63(-0.15) | 283.3(0.04) | 283.38 | 0.5 | | -0 | 70(0.9) | 5 | [-2] | [-1] | [3] | -38 | -29 | RG | 0 | Wait | | (-5) | 2 | -2 | 11 | 20 | -0.7,30 | 53 | | | | |
| 31 | Nov/12 | 10 | 280.51 | 278.69 | 286.47(-0.02) | 284.06(0.06) | 283.2(-0.06) | 283.51 | 0.5 | | -0 | 69(0.1) | -25 | [-1] | [-1] | [-18] | -44 | -95 | DT | 0.1 | OpenShort | | (-2) | -2 | -50 | 9 | -20 | -0.7,24 | 53 | | 32 | Nov/12 | 9 | 280.51 | 278.69 | 286.54(0.05) | 283.88(0.25) | 283.37(0.32) | 287.27 | 1.1 | | -0 | 69(0.1) | 50 | [2] | [18] | [34] | -23 | 62 | UT | 0.9 | OpenLong? | | (2) | 12 | 86 | 12 | 20 | 0.2,22 | 53 | | 33 | Nov/11 | 16 | 279.99 | 278.41 | 286.39(-0.06) | 283.18(-0.26) | 282.48(-0.28) | 280.9 | 0.1 | | -1 | 69(2.6) | -10 | [-2] | [-16] | [-3] | -71 | -200 | DT | -0.4 | OpenShort | | (-3) | -11 | -5 | -8 | -1 | -1.3,12 | 49 | | 34 | Nov/11 | 15 | 279.99 | 278.41 | 286.56(-0.15) | 283.92(-0.34) | 283.28(-0.24) | 281.3 | 0.2 | | -1 | 67(1.7) | -40 | [-6] | [-17] | [-8] | -71 | -90 | DT | -0.5 | OpenShort? | | (-2) | -9 | -21 | -9 | 7 | -1.3,12 | 49 | | 35 | Nov/11 | 14 | 279.99 | 278.41 | 286.56(0) | 284.9(-0.36) | 283.95(-0.34) | 282.82 | 0.5 | | -1 | 65(0.1) | 0 | [0] | [-20] | [-3] | -59 | -237 | DR | -0.3 | OpenShort | | (-5) | -13 | -11 | -10 | 20 | -1.1,19 | 49 | | | | |
| 36 | Nov/11 | 13 | 279.99 | 278.41 | 286.56(0) | 285.93(-0.35) | 284.93(0.19) | 283.68 | 0.6 | | -1 | 65(0) | 15 | [0] | [1] | [1] | -46 | -73 | UR | -0.3 | SmallShort | | (0) | 7 | 0 | -3 | 19 | -0.8,24 | 49 | | 37 | Nov/11 | 12 | 279.99 | 278.41 | 286.56(-0) | 286.94(-0.31) | 284.38(0.18) | 283.68 | 0.6 | | -1 | 65(0.1) | 0 | [0] | [1] | [-7] | -43 | -75 | CR | -0.2 | HoldShort | | (0) | 7 | -15 | -5 | -15 | -0.8,27 | 49 | | 38 | Nov/11 | 11 | 279.99 | 278.41 | 287.01(0.02) | 287.82(-0.22) | 283.88(-0.24) | 284.83 | 0.8 | | -1 | 65(-0.6) | 5 | [1] | [-13] | [0] | -28 | -161 | RG | 0.2 | Wait | | (1) | -9 | 1 | 13 | -20 | -0.6,37 | 49 | | 39 | Nov/11 | 10 | 279.99 | 278.41 | 286.96(0.03) | 288.46(-0.2) | 284.56(-0.47) | 284.77 | 0.8 | | -1 | 65(-1.3) | -30 | [1] | [-21] | [-16] | -38 | -227 | DR | 0.1 | OpenShort | | (1) | -18 | -38 | 2 | -20 | -0.6,27 | 49 | | 40 | Nov/11 | 9 | 279.99 | 278.41 | 286.87(0.11) | 289.03(0.06) | 285.91(-0.35) | 287.63 | 1.3 | | -1 | 67(-2.7) | 45 | [4] | [-11] | [23] | -28 | -170 | RG | 0.4 | Wait? | | (3) | -13 | 90 | -20 | -20 | 0.2,17 | 49 | | | | |
| 41 | Nov/10 | 15 | 279.75 | 278.37 | 286.55(-0.02) | 288.87(-0.13) | 286.92(-0.92) | 281.01 | 0.2 | | 0 | 69(4.9) | -30 | [-1] | [-37] | [-21] | -68 | -400 | DT | -1.4 | OpenShort? | | (-0) | -35 | -2 | -44 | -20 | -1.3,15 | 48 | | 42 | Nov/10 | 14 | 279.75 | 278.37 | 286.62(0.06) | 289.25(-0.14) | 289.57(-0.79) | 281.17 | 0.2 | | 0 | 64(-5) | -15 | [2] | [-31] | [-51] | -43 | -442 | DR | -2 | OpenShort | | (-0) | -29 | -93 | -42 | -20 | -1.3,40 | 48 | | 43 | Nov/10 | 13 | 279.75 | 278.37 | 286.46(0.29) | 289.67(0.17) | 291.87(-0.16) | 288.24 | 1.3 | | 0 | 69(-14.7) | 10 | [11] | [0] | [-21] | 32 | -264 | DR | -0.8 | OpenShort | | (7) | -6 | -39 | -19 | -20 | 0.4,72 | 48 | | 44 | Nov/10 | 12 | 279.75 | 278.37 | 285.63(0.34) | 289.18(0.02) | 292.34(0.05) | 291.23 | 1.8 | | 0 | 84(-10.1) | 25 | [13] | [6] | [-6] | 64 | -118 | CR | -0.2 | HoldShort | | (13) | 2 | -23 | -9 | 20 | 1,89 | 48 | | 45 | Nov/10 | 11 | 279.75 | 278.37 | 284.67(0.37) | 289.12(0.36) | 292.2(0.47) | 293.03 | 2.1 | | 0 | 94(-3.9) | 50 | [14] | [28] | [-2] | 83 | 43 | CR | 0.1 | OpenShort | | (15) | 18 | -10 | 0 | 20 | 1.4,98 | 48 | | | | |
| 46 | Nov/10 | 10 | 279.75 | 278.37 | 283.61(0.36) | 288.08(0.36) | 290.82(0.66) | 293.82 | 2.2 | | 0 | 98(1.5) | 50 | [13] | [35] | [12] | 90 | 168 | UT | 0.5 | OpenLong | | (16) | 25 | 18 | 6 | 20 | 1.6,100 | 48 | | 47 | Nov/10 | 9 | 279.75 | 278.37 | 282.58(0.33) | 287.06(0.31) | 288.9(0.53) | 292.46 | 2 | | 0 | 97(2.9) | 50 | [12] | [29] | [13] | 90 | 155 | UT | 0.6 | OpenLong? | | (13) | 20 | 16 | 13 | 20 | 1.6,100 | 48 | | 48 | Nov/9 | 15 | 279.25 | 278.14 | 281.64(0.24) | 286.16(0.25) | 287.38(0.49) | 291.25 | 1.4 | | 5 | 94(27.8) | 50 | [9] | [27] | [15] | 83 | 224 | UT | 0.6 | OpenLong? | | (12) | 18 | 14 | 28 | 20 | 1.6,93 | 56 | | 49 | Nov/9 | 14 | 279.25 | 278.14 | 280.97(0.18) | 285.44(0.26) | 285.99(-0.01) | 290.17 | 1.3 | | 5 | 66(4.7) | 50 | [7] | [8] | [26] | 72 | 151 | UT | 0.7 | OpenLong | | (9) | -0 | 50 | 24 | 20 | 1.6,82 | 56 | | 50 | Nov/9 | 13 | 279.25 | 278.14 | 280.47(0.14) | 284.7(0.17) | 286.01(0.24) | 286.38 | 0.8 | | 5 | 61(1.8) | 50 | [5] | [15] | [12] | 51 | 131 | UT | 0.1 | OpenLong | | (4) | 9 | 27 | 17 | 3 | 1.1,73 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|