|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $62.7200 One month high (close): $81.1050
ATVI Daily Change: -2.52% Daily StdDev 2.44% ATVI EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $62.72(-2.52%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.4
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 71.55 | 66.84 | 65.78(-0.65) | 63.38(-0.36) | 62.4(-0.79) | 61.78 | -1.6 | | -29 | 49(-0.2) | -50 | [-27] | [-53] | [-2] | -82 | -303 | DT | -0.2 | HoldShort | | (-41) | -32 | 17 | 2 | -20 | -1.3,1 | 24 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.62%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.38(hourly_sma_10 2.59%) 65.78(hourly_sma_20 6.47%) 66.84(daily_ema_10 8.19%) 71.55(daily_ema_20 15.81%)
|
| | | 2 | Nov/18 | 11 | 71.55 | 66.84 | 66.21(-0.68) | 63.61(-0.76) | 62.9(-0.91) | 61.61 | -1.6 | | -29 | 50(1) | -50 | [-28] | [-66] | [-5] | -88 | -381 | DT | -0.4 | HoldShort | | (-42) | -37 | 1 | -3 | -20 | -1.5,0 | 24 | | 3 | Nov/18 | 10 | 71.55 | 66.84 | 66.66(-0.66) | 64.1(-0.84) | 63.48(-0.84) | 61.6 | -1.6 | | -29 | 49(2.1) | -50 | [-27] | [-64] | [-48] | -93 | -455 | DT | -0.6 | OpenShort | | (-42) | -34 | -118 | -4 | -20 | -1.7,0 | 24 | | 4 | Nov/18 | 9 | 71.55 | 66.84 | 67.1(-0.53) | 64.64(-0.55) | 64.02(-0.51) | 62.83 | -1.4 | | -29 | 46(1.4) | -50 | [-22] | [-44] | [-48] | -87 | -366 | DT | -0.4 | OpenShort? | | (-36) | -21 | -127 | -2 | -20 | -1.5,1 | 24 | | 5 | Nov/17 | 15 | 72.36 | 67.42 | 67.46(-0.43) | 65(-0.32) | 64.35(-0.02) | 64.18 | -1.4 | | -28 | 45(-0.9) | -50 | [-18] | [-16] | [-6] | -78 | -201 | DT | -0.1 | HoldShort? | | (-28) | -1 | -13 | 3 | -20 | -1.2,2 | 24 | | | | |
| 6 | Nov/17 | 14 | 72.36 | 67.42 | 67.75(-0.38) | 65.21(-0.55) | 64.36(0.05) | 64.32 | -1.3 | | -28 | 46(1.6) | -50 | [-16] | [-17] | [0] | -81 | -241 | DT | -0 | OpenShort | | (-25) | 2 | -7 | 2 | 20 | -1.3,2 | 24 | | 7 | Nov/17 | 13 | 72.36 | 67.42 | 68.01(-0.35) | 65.57(-1.12) | 64.33(-0.6) | 64.4 | -1.3 | | -28 | 44(1.9) | -50 | [-15] | [-56] | [14] | -81 | -392 | DP | 0 | OpenShort | | (-24) | -25 | 11 | 7 | 20 | -1.4,4 | 24 | | 8 | Nov/17 | 12 | 72.36 | 67.42 | 68.25(-0.38) | 66.31(-1.03) | 64.72(-0.81) | 64.28 | -1.4 | | -28 | 42(2.7) | -50 | [-16] | [-63] | [-9] | -87 | -459 | DT | -0.2 | OpenShort | | (-24) | -34 | -31 | 7 | 5 | -1.6,3 | 24 | | 9 | Nov/17 | 11 | 72.36 | 67.42 | 68.51(-0.36) | 67(-0.83) | 65.25(-0.59) | 64.61 | -1.3 | | -28 | 40(2.6) | -50 | [-15] | [-49] | [8] | -88 | -424 | DP | -0.3 | OpenShort | | (-23) | -24 | 44 | -0 | -20 | -1.6,2 | 24 | | 10 | Nov/17 | 10 | 72.36 | 67.42 | 68.76(-0.41) | 67.56(-0.92) | 65.64(-0.68) | 64.14 | -1.4 | | -28 | 37(4.8) | -50 | [-17] | [-55] | [-15] | -102 | -506 | DT | -0.7 | HoldShort | | (-25) | -28 | -1 | -5 | -20 | -2.1,1 | 24 | | | | |
| 11 | Nov/17 | 9 | 72.36 | 67.42 | 69.04(-0.35) | 68.19(-0.92) | 66.09(-1.09) | 64.15 | -1.4 | | -28 | 32(5.9) | -50 | [-15] | [-72] | [-88] | -107 | -655 | DT | -1 | HoldShort? | | (-24) | -45 | -208 | -4 | -20 | -2.5,6 | 24 | | 12 | Nov/16 | 15 | 73.06 | 67.72 | 69.28(-0.12) | 68.82(-0.58) | 66.82(-1.61) | 66.44 | -1.2 | | -31 | 26(0.6) | -50 | [-5] | [-88] | [-25] | -87 | -603 | DT | -0.2 | HoldShort? | | (-12) | -67 | -43 | -4 | -20 | -1.8,8 | 27 | | 13 | Nov/16 | 14 | 73.06 | 67.72 | 69.36(-0.01) | 69.22(-0.47) | 67.91(-1.18) | 66.92 | -1.1 | | -31 | 26(0.4) | -50 | [-0] | [-67] | [-6] | -86 | -547 | DT | -0.7 | HoldShort | | (-4) | -49 | 25 | -23 | -20 | -1.7,7 | 27 | | 14 | Nov/16 | 13 | 73.06 | 67.72 | 69.37(-0.07) | 69.55(-0.53) | 68.72(-1.09) | 66.64 | -1.1 | | -31 | 25(1.4) | -50 | [-3] | [-65] | [-12] | -95 | -531 | DT | -1.4 | OpenShort | | (-4) | -45 | 40 | -63 | -20 | -1.9,3 | 27 | | 15 | Nov/16 | 12 | 73.06 | 67.72 | 69.42(-0.09) | 69.92(-0.54) | 69.48(-1.22) | 66.2 | -1.2 | | -31 | 24(2) | -50 | [-4] | [-71] | [-79] | -75 | -608 | DT | -2.4 | OpenShort | | (-6) | -51 | -148 | -53 | -20 | -2.3,33 | 27 | | | | |
| 16 | Nov/16 | 11 | 73.06 | 67.72 | 69.48(0.1) | 70.3(-0.21) | 70.34(-0.68) | 67.86 | -0.9 | | -31 | 22(-2.1) | -50 | [4] | [-40] | [-133] | -16 | -418 | DR | -2 | OpenShort | | (4) | -28 | -337 | -29 | -20 | -1.3,67 | 27 | | 17 | Nov/16 | 10 | 73.06 | 67.72 | 69.41(0.42) | 70.45(0.4) | 70.82(0.45) | 71.88 | -0.2 | | -31 | 24(-0.3) | 40 | [18] | [23] | [28] | 93 | 148 | UT | 0.8 | HoldLong | | (24) | 19 | 63 | 6 | 20 | 1.8,98 | 27 | | 18 | Nov/16 | 9 | 73.06 | 67.72 | 69.12(0.32) | 70.17(0.21) | 70.5(0.18) | 71.14 | -0.3 | | -31 | 24(-0.6) | 40 | [13] | [7] | [26] | 84 | 101 | UT | 0.5 | HoldLong? | | (23) | 8 | 67 | 1 | 20 | 1.5,96 | 27 | | 19 | Nov/15 | 15 | 73.63 | 68.78 | 68.9(0.23) | 70.02(0.09) | 70.37(0.03) | 70.35 | -0.6 | | -26 | 25(-1.2) | -10 | [10] | [-0] | [2] | 70 | 56 | RG | -0 | Wait? | | (17) | 1 | 5 | -6 | 17 | 1,95 | 28 | | 20 | Nov/15 | 14 | 73.63 | 68.78 | 68.74(0.28) | 69.96(0.11) | 70.35(0.14) | 70.29 | -0.6 | | -26 | 26(-0.4) | -10 | [12] | [6] | [-3] | 75 | 52 | CR | -0 | HoldShort | | (15) | 6 | -8 | -4 | 4 | 1.1,97 | 28 | | | | |
| 21 | Nov/15 | 13 | 73.63 | 68.78 | 68.55(0.26) | 69.88(0.19) | 70.25(0.26) | 70.39 | -0.6 | | -26 | 27(0.2) | -5 | [11] | [13] | [-2] | 82 | 129 | CR | 0.1 | OpenShort | | (18) | 11 | -8 | -3 | 17 | 1.3,99 | 28 | | 22 | Nov/15 | 12 | 73.63 | 68.78 | 68.37(0.26) | 69.75(0.37) | 70.07(0.31) | 70.49 | -0.6 | | -26 | 26(0.8) | 15 | [11] | [19] | [4] | 88 | 179 | UT | 0.3 | HoldLong | | (18) | 14 | 14 | 1 | -10 | 1.5,100 | 28 | | 23 | Nov/15 | 11 | 73.63 | 68.78 | 68.19(0.25) | 69.49(0.42) | 69.85(0.26) | 70.32 | -0.6 | | -26 | 26(1.3) | 15 | [11] | [17] | [3] | 88 | 175 | UT | 0.3 | OpenLong | | (16) | 11 | 5 | 3 | 3 | 1.5,100 | 28 | | 24 | Nov/15 | 10 | 73.63 | 68.78 | 68.02(0.27) | 69.2(0.44) | 69.67(0.22) | 70.26 | -0.6 | | -26 | 24(1.8) | 35 | [12] | [16] | [15] | 91 | 176 | UT | 0.4 | OpenLong | | (16) | 10 | 40 | 2 | 16 | 1.7,98 | 28 | | 25 | Nov/15 | 9 | 73.63 | 68.78 | 67.84(0.18) | 68.9(0.35) | 69.52(0.03) | 69.8 | -0.7 | | -26 | 23(1) | 0 | [8] | [5] | [10] | 84 | 166 | RG | 0.2 | Wait? | | (13) | 1 | 28 | -4 | 14 | 1.6,94 | 28 | | | | |
| 26 | Nov/12 | 15 | 73.94 | 69.55 | 67.72(0.19) | 68.66(0.42) | 69.5(0.1) | 69.48 | -0.8 | | -24 | 22(1) | -5 | [8] | [10] | [1] | 80 | 140 | RG | -0 | Wait? | | (11) | 4 | 10 | -11 | -6 | 1.5,92 | 25 | | 27 | Nov/12 | 14 | 73.94 | 69.55 | 67.59(0.18) | 68.37(0.44) | 69.43(0.43) | 69.37 | -0.8 | | -24 | 21(1.4) | -10 | [8] | [24] | [-5] | 84 | 208 | CR | -0.1 | OpenShort | | (11) | 19 | -10 | -14 | 11 | 1.6,94 | 25 | | 28 | Nov/12 | 13 | 73.94 | 69.55 | 67.47(0.16) | 68.07(0.43) | 69.13(0.58) | 69.48 | -0.8 | | -24 | 19(1.7) | -10 | [7] | [30] | [-5] | 96 | 288 | TP | 0.3 | OpenShort | | (11) | 25 | -20 | -14 | 20 | 1.9,98 | 25 | | 29 | Nov/12 | 12 | 73.94 | 69.55 | 67.36(0.22) | 67.78(0.4) | 68.73(0.69) | 69.71 | -0.8 | | -24 | 17(3.4) | 35 | [10] | [35] | [15] | 113 | 315 | UT | 1 | HoldLong | | (13) | 30 | 19 | -4 | 20 | 2.5,100 | 25 | | 30 | Nov/12 | 11 | 73.94 | 69.55 | 67.21(0.21) | 67.51(0.4) | 68.26(0.65) | 69.49 | -0.8 | | -24 | 14(3.3) | 35 | [9] | [33] | [21] | 125 | 307 | UT | 1.6 | HoldLong | | (13) | 28 | 34 | 9 | 20 | 3,100 | 25 | | | | |
| 31 | Nov/12 | 10 | 73.94 | 69.55 | 67.07(0.21) | 67.24(0.4) | 67.82(0.83) | 69.1 | -0.9 | | -24 | 11(4.9) | 35 | [9] | [41] | [48] | 137 | 298 | UT | 2.2 | HoldLong | | (11) | 36 | 107 | 17 | 20 | 3.5,99 | 25 | | 32 | Nov/12 | 9 | 73.94 | 69.55 | 66.93(0.04) | 66.97(0.12) | 67.26(0.39) | 67.9 | -1.1 | | -24 | 6(0.7) | 10 | [2] | [14] | [24] | 124 | 183 | RG | 2 | SmallShort? | | (5) | 17 | 43 | 31 | 20 | 3,99 | 25 | | 33 | Nov/11 | 15 | 74.3 | 70.34 | 66.9(0.03) | 66.89(0.07) | 67(0.24) | 67.42 | -1.3 | | -25 | 5(0.3) | -25 | [1] | [4] | [11] | 97 | 102 | RG | 1.5 | SmallShort? | | (2) | 10 | -4 | 55 | 20 | 1.9,99 | 26 | | 34 | Nov/11 | 14 | 74.3 | 70.34 | 66.88(0.03) | 66.84(0.09) | 66.84(0.12) | 67.46 | -1.3 | | -25 | 5(0.7) | -10 | [1] | [-0] | [20] | 85 | 90 | RG | 2.4 | SmallShort | | (2) | 5 | 23 | 56 | 20 | 2.3,77 | 26 | | 35 | Nov/11 | 13 | 74.3 | 70.34 | 66.86(0.04) | 66.78(0.01) | 66.76(0.18) | 67.2 | -1.3 | | -25 | 4(0.1) | 5 | [2] | [1] | [27] | 32 | 53 | RG | 2 | SmallShort | | (1) | 8 | 54 | 29 | 20 | 1.5,44 | 26 | | | | |
| 36 | Nov/11 | 12 | 74.3 | 70.34 | 66.83(-0.04) | 66.77(-0.07) | 66.64(-0.06) | 66.6 | -1.4 | | -25 | 4(0.1) | -50 | [-2] | [-13] | [2] | -67 | -12 | DP | -0.2 | OpenShort | | (-1) | -3 | 23 | -29 | -8 | -1.1,11 | 26 | | 37 | Nov/11 | 11 | 74.3 | 70.34 | 66.86(-0.06) | 66.82(-0.09) | 66.68(-0.15) | 66.35 | -1.5 | | -25 | 4(0.5) | -50 | [-3] | [-17] | [-11] | -82 | -62 | DT | -1.6 | HoldShort | | (-2) | -7 | -21 | -8 | -20 | -2.5,31 | 26 | | 38 | Nov/11 | 10 | 74.3 | 70.34 | 66.9(-0.06) | 66.88(-0.07) | 66.78(-0.07) | 66.58 | -1.4 | | -25 | 3(-0.2) | -50 | [-3] | [-13] | [-17] | -56 | -18 | DT | -1.1 | OpenShort | | (-4) | -3 | -46 | -3 | -9 | -1.8,39 | 26 | | 39 | Nov/11 | 9 | 74.3 | 70.34 | 66.94(-0.01) | 66.93(0.03) | 66.83(0.03) | 67.1 | -1.3 | | -25 | 4(-0.2) | -25 | [-0] | [-6] | [18] | 20 | 32 | DP | 1.4 | OpenShort? | | (-1) | 1 | 42 | 19 | 12 | 0.8,50 | 26 | | 40 | Nov/10 | 16 | 74.77 | 71.45 | 66.95(-0.04) | 66.93(0) | 66.81(-0.12) | 66.64 | -1.6 | | -22 | 4(-0.2) | -50 | [-2] | [-14] | [-8] | -57 | -42 | DT | -0.8 | OpenShort | | (-2) | -5 | -10 | -15 | -20 | -1.5,31 | 26 | | | | |
| 41 | Nov/10 | 15 | 74.77 | 71.45 | 66.98(-0.03) | 66.91(0.01) | 66.89(-0.09) | 66.75 | -1.6 | | -22 | 4(0) | -50 | [-1] | [-13] | [-5] | -47 | -25 | DT | -0.7 | OpenShort? | | (-2) | -4 | -4 | -13 | -15 | -1.1,31 | 26 | | 42 | Nov/10 | 14 | 74.77 | 71.45 | 67(-0.06) | 66.9(-0.01) | 66.95(-0.04) | 66.79 | -1.6 | | -22 | 4(-0.6) | -50 | [-3] | [-11] | [-6] | -36 | 6 | DT | -0.8 | OpenShort | | (-2) | -2 | -10 | -11 | -9 | -1,39 | 26 | | 43 | Nov/10 | 13 | 74.77 | 71.45 | 67.04(-0.07) | 66.9(0) | 66.98(-0.07) | 66.9 | -1.5 | | -22 | 5(-1.1) | -50 | [-3] | [-12] | [-1] | -13 | 18 | DT | -0.3 | OpenShort | | (-2) | -3 | -4 | 0 | 6 | -0.6,52 | 26 | | 44 | Nov/10 | 12 | 74.77 | 71.45 | 67.09(-0.06) | 66.91(-0.04) | 67.03(0.01) | 66.95 | -1.5 | | -22 | 6(-0.5) | -50 | [-3] | [-10] | [-2] | -8 | 25 | DT | -0.3 | OpenShort | | (-4) | 0 | -11 | 7 | 6 | -0.5,55 | 26 | | 45 | Nov/10 | 11 | 74.77 | 71.45 | 67.13(-0.03) | 66.94(0.06) | 67.02(0.15) | 67.07 | -1.5 | | -22 | 6(-0.2) | -50 | [-1] | [-1] | [3] | -4 | 40 | DP | 0.2 | OpenShort | | (-2) | 7 | 2 | 10 | 6 | -0.2,51 | 26 | | | | |
| 46 | Nov/10 | 10 | 74.77 | 71.45 | 67.15(-0.04) | 66.9(0.03) | 66.92(0.15) | 67.04 | -1.5 | | -22 | 6(-0.8) | -50 | [-2] | [-2] | [6] | -14 | 38 | DP | 0.4 | OpenShort | | (-2) | 7 | 8 | 18 | 7 | -0.3,44 | 26 | | 47 | Nov/10 | 9 | 74.77 | 71.45 | 67.18(-0.07) | 66.88(-0.06) | 66.82(-0.01) | 66.95 | -1.5 | | -22 | 7(-0.2) | -50 | [-3] | [-11] | [-0] | -30 | 20 | DT | 0.4 | OpenShort? | | (-4) | -0 | -15 | 21 | 13 | -0.6,35 | 26 | | 48 | Nov/9 | 15 | 75.24 | 72.64 | 67.23(-0.01) | 66.92(-0.03) | 66.83(0.04) | 67.12 | -1.7 | | -19 | 7(-0.6) | -45 | [-0] | [-8] | [8] | -34 | -5 | DP | 0.8 | OpenShort? | | (-4) | 2 | 23 | -11 | 20 | -0.3,24 | 29 | | 49 | Nov/9 | 14 | 75.24 | 72.64 | 67.24(-0.07) | 66.94(-0.06) | 66.8(-0.09) | 66.86 | -1.8 | | -19 | 8(-0.1) | -50 | [-3] | [-15] | [4] | -68 | -25 | DP | 0.2 | OpenShort | | (-2) | -4 | 22 | -23 | 3 | -1,7 | 29 | | 50 | Nov/9 | 13 | 75.24 | 72.64 | 67.29(-0.1) | 66.98(-0.1) | 66.86(-0.03) | 66.62 | -1.8 | | -19 | 8(0) | -50 | [-4] | [-14] | [-8] | -93 | -32 | DT | -0.6 | HoldShort | | (-4) | -1 | -5 | -31 | -18 | -1.7,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|