ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $55.5100 One month high (close): $63.4900

ARNA Daily Change: -1.41% Daily StdDev 2.49% ARNA EMA_5_Trend: -0.02% 10Minute StdDev: $0.3358

Latest Price : $59.08(-1.41%)

Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($0.8)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.4

Sample size 31 Avg positive next hour return: 0.29%(65%) Avg negative next hour return: -0.51%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	12	59.83	59.95	59.69(0.05)	(0)	59.85(-0.07)	60	0.1	-2	21(0.1)	20	[2]	[-4]	[13]	15	-30	RG	0.4	Wait	(3)	-3	37	-8	20	0.8,45	58
Daily Trend: % Up Forces: Down Forces: 59.83(daily_ema_20 -0.28%) 59.95(daily_ema_10 -0.08%) Support Levels: 59.69(weak_hourly_sma_20 -0.52%) Resistance Levels:

2	Nov/18	11	59.83	59.95	59.69(0)	59.83(-0.17)	59.89(-0.07)	59.35	-0.2	-2	21(0.2)	-45	[0]	[-8]	[-17]	-25	-71	DR	-1.3	OpenShort	(0)	-3	-35	-22	-20	-0.8,45	58
3	Nov/18	10	59.83	59.95	59.69(0)	59.93(0.02)	59.93(0.18)	59.97	0.1	-2	21(-0.2)	-5	[0]	[6]	[1]	40	103	UR	0.1	SmallShort	(1)	7	3	-1	8	0.8,70	58
4	Nov/18	9	59.83	59.95	59.66(-0.02)	59.93(0)	59.82(-0.07)	59.92	0	-2	21(-0.1)	-20	[-1]	[-5]	[-1]	38	43	DT	0.2	OpenShort?	(-1)	-3	-6	11	-7	0.6,73	58
5	Nov/17	15	59.96	60.32	59.67(0.02)	59.92(0.05)	59.86(0.07)	60.02	0	-0	21(0.5)	5	[1]	[3]	[-0]	41	57	RG	0.4	Wait?	(1)	3	-6	11	-3	0.8,71	58

6	Nov/17	14	59.96	60.32	59.66(0.05)	59.89(0.17)	59.82(0.1)	60.13	0.1	-0	20(0.8)	20	[2]	[6]	[10]	42	50	UT	0.8	OpenLong	(1)	4	28	2	5	1.2,62	58
7	Nov/17	13	59.96	60.32	59.63(0.02)	59.79(-0.02)	59.76(-0.3)	59.64	-0.2	-0	20(-0.2)	-15	[1]	[-14]	[-3]	6	-113	DR	-0.3	OpenShort	(0)	-12	3	-14	-20	0,56	58
8	Nov/17	12	59.96	60.32	59.62(0.03)	59.8(0.12)	59.94(-0.15)	59.58	-0.2	-0	20(-0.6)	-20	[1]	[-5]	[-12]	9	-90	DR	-0.9	OpenShort	(1)	-6	-17	-18	-20	-0.1,61	58
9	Nov/17	11	59.96	60.32	59.6(0.08)	59.73(0.18)	60.03(0.07)	59.88	-0	-0	20(-0.8)	15	[3]	[6]	[-5]	37	-24	CR	-0.4	HoldShort	(2)	3	1	-19	-20	0.7,69	58
10	Nov/17	10	59.96	60.32	59.55(0.03)	59.62(0.13)	59.99(0.05)	59.86	-0.1	-0	21(0.2)	5	[1]	[3]	[-3]	48	29	CR	-0.3	HoldShort	(3)	2	-5	-5	-3	0.7,80	58

11	Nov/17	9	59.96	60.32	59.53(0.05)	59.54(0.1)	59.96(0.23)	59.95	-0	-0	21(0.6)	0	[2]	[10]	[-4]	63	79	CR	-0	HoldShort?	(2)	9	-24	11	20	1,88	58
12	Nov/16	15	60.03	60.65	59.5(0.05)	59.48(0.13)	59.82(0.25)	60.38	0.2	2	20(1.9)	45	[2]	[12]	[16]	93	165	UT	1.4	OpenLong?	(3)	10	19	23	20	2.2,88	66
13	Nov/16	14	60.03	60.65	59.47(0.08)	59.4(-0.02)	59.67(0.4)	60.04	0	2	19(0.5)	50	[3]	[15]	[18]	64	124	UT	1	OpenLong	(1)	16	17	31	20	1.5,76	66
14	Nov/16	13	60.03	60.65	59.42(0.02)	59.4(0)	59.43(0.3)	59.74	-0.1	2	18(0.4)	30	[1]	[11]	[7]	30	115	UT	0.9	OpenLong	(2)	12	3	15	20	0.9,57	66
15	Nov/16	12	60.03	60.65	59.41(-0.02)	59.41(-0.02)	59.25(0.22)	59.68	-0.2	2	18(-0.4)	35	[-1]	[7]	[16]	24	139	UR	1.2	SmallShort	(1)	9	24	34	20	0.8,54	66

16	Nov/16	11	60.03	60.65	59.41(0)	59.42(-0.07)	59.12(-0.07)	59.26	-0.4	2	18(0)	-5	[0]	[-5]	[-5]	-28	-51	DR	0.4	OpenShort	(-2)	-3	-20	12	-7	-0.4,32	66
17	Nov/16	10	60.03	60.65	59.42(0.12)	59.46(0.08)	59.16(0.15)	59.62	-0.2	2	18(-3.3)	50	[5]	[8]	[18]	-15	-68	UT	1.3	OpenLong	(1)	6	45	10	14	0.6,20	66
18	Nov/16	9	60.03	60.65	59.35(-0.03)	59.41(-0.12)	59.07(-0.54)	58.83	-0.6	2	21(1.2)	-25	[-1]	[-25]	[-11]	-77	-215	DT	-0.6	OpenShort?	(1)	-22	-3	-29	-20	-1.2,3	66
19	Nov/15	15	60.06	60.87	59.37(-0.07)	59.41(0)	59.39(-0.29)	58.89	-0.6	2	20(0.5)	-25	[-3]	[-13]	[-12]	-64	-83	DT	-1.2	OpenShort?	(0)	-12	-7	-31	-20	-1.2,16	57
20	Nov/15	14	60.06	60.87	59.41(-0.08)	59.48(-0.07)	59.56(-0.28)	59.02	-0.5	2	20(-0.8)	-40	[-3]	[-14]	[-18]	-44	-58	DT	-1.4	OpenShort	(-2)	-11	-22	-42	-20	-1,31	57

21	Nov/15	13	60.06	60.87	59.46(-0.02)	59.52(0.02)	59.73(-0.07)	59.41	-0.3	2	20(-0.1)	-5	[-1]	[-4]	[-5]	10	-7	RG	-0.8	SmallLong	(-2)	-3	-3	-13	-17	-0.1,62	57
22	Nov/15	12	60.06	60.87	59.47(-0.05)	59.51(-0.08)	59.73(0)	59.47	-0.3	2	21(-1)	-25	[-2]	[-3]	[-12]	28	59	DT	-0.7	OpenShort	(-1)	0	-37	-3	12	0,78	57
23	Nov/15	11	60.06	60.87	59.5(-0.03)	59.56(0.2)	59.77(0.34)	60.13	0	2	22(-1.4)	25	[-1]	[16]	[13]	83	247	UR	0.8	SmallShort	(1)	14	20	23	20	1.5,95	57
24	Nov/15	10	60.06	60.87	59.52(-0.08)	59.44(0.03)	59.57(0.27)	59.77	-0.1	2	23(-3.6)	5	[-3]	[10]	[6]	49	215	UR	0.4	SmallShort	(-2)	11	-3	24	20	0.5,86	57
25	Nov/15	9	60.06	60.87	59.57(-0.08)	59.44(0)	59.41(0.15)	59.83	-0.1	2	27(-3.9)	10	[-3]	[4]	[11]	37	180	UR	0.8	SmallShort?	(-3)	6	8	23	20	0.5,74	57

26	Nov/12	15	60.19	61.03	59.62(-0.08)	59.42(0.07)	59.32(0.12)	59.68	-0.2	2	30(-0.5)	15	[-3]	[6]	[10]	14	141	UR	0.6	SmallShort?	(-4)	5	18	21	7	0.1,61	54
27	Nov/12	14	60.19	61.03	59.67(-0.07)	59.38(0.15)	59.25(-0.15)	59.36	-0.4	2	31(-0.5)	0	[-3]	[-3]	[1]	-23	-11	RG	0.2	Wait	(-3)	-6	8	0	-20	-0.5,40	54
28	Nov/12	13	60.19	61.03	59.71(-0.12)	59.29(0.07)	59.34(0.05)	59.22	-0.5	2	31(-0.8)	5	[-5]	[3]	[4]	-33	78	UR	-0.2	SmallShort	(-3)	2	17	1	-20	-0.7,35	54
29	Nov/12	12	60.19	61.03	59.78(-0.17)	59.25(-0.15)	59.31(-0.24)	58.93	-0.6	2	32(0.1)	-45	[-7]	[-14]	[-12]	-50	-12	DT	-0.6	OpenShort	(-5)	-10	-27	-12	-13	-1.3,33	54
30	Nov/12	11	60.19	61.03	59.88(-0.1)	59.34(-0.1)	59.45(-0.1)	59.4	-0.4	2	32(-0.9)	10	[-4]	[-7]	[6]	-23	9	RG	-0.1	Wait	(-4)	-4	5	8	20	-0.7,45	54

31	Nov/12	10	60.19	61.03	59.94(-0.13)	59.4(-0.08)	59.51(-0.03)	59.31	-0.4	2	33(-0.5)	-25	[-5]	[-4]	[-11]	-35	36	DT	-0.3	OpenShort	(-4)	-1	-33	-1	3	-0.9,38	54
32	Nov/12	9	60.19	61.03	60.02(-0.1)	59.45(0.02)	59.53(0.52)	59.9	-0.1	2	34(-2.6)	40	[-4]	[20]	[23]	-15	253	UR	0.5	SmallShort?	(-3)	21	51	7	20	-0.2,40	54
33	Nov/11	15	60.34	60.85	60.08(-0.23)	59.44(-0.29)	59.53(0)	59.01	-0.6	0	36(1.5)	-50	[-9]	[-8]	[-8]	-47	90	DT	-0.3	OpenShort?	(-7)	0	-29	9	2	-1.4,38	48
34	Nov/11	14	60.34	60.85	60.22(-0.17)	59.61(-0.18)	59.22(-0.02)	59.53	-0.4	0	35(-2.6)	-25	[-7]	[-6]	[1]	-31	83	DP	0.4	OpenShort	(-6)	-1	-16	26	20	-0.9,42	48
35	Nov/11	13	60.34	60.85	60.32(-0.12)	59.72(-0.17)	59.23(-0.07)	59.81	-0.2	0	37(-1.3)	15	[-5]	[-7]	[19]	-37	39	RG	0.7	Wait	(-6)	-3	31	24	20	-0.6,28	48

36	Nov/11	12	60.34	60.85	60.39(-0.18)	59.82(-0.23)	59.27(-0.19)	59.27	-0.5	0	39(1.5)	-20	[-7]	[-14]	[13]	-73	-36	DP	0	OpenShort	(-6)	-8	43	5	-20	-1.3,10	48
37	Nov/11	11	60.34	60.85	60.5(-0.21)	59.96(-0.3)	59.38(-0.47)	58.52	-0.8	0	37(5.9)	-50	[-8]	[-27]	[-16]	-109	-220	DT	-1.1	HoldShort	(-8)	-19	-18	-11	-20	-2.4,1	48
38	Nov/11	10	60.34	60.85	60.63(-0.25)	60.14(-0.31)	59.66(-0.6)	58.84	-0.7	0	31(4.3)	-50	[-10]	[-32]	[-25]	-108	-184	DT	-1.2	HoldShort	(-7)	-24	-51	-5	-20	-2.6,7	48
39	Nov/11	9	60.34	60.85	60.78(-0.21)	60.33(-0.13)	60.02(-0.3)	59.74	-0.3	0	27(-2.8)	-50	[-8]	[-17]	[-9]	-88	-10	DT	-0.5	HoldShort?	(-6)	-12	-19	-2	-20	-1.8,7	48
40	Nov/10	15	60.56	60.78	60.91(-0.13)	60.41(-0.12)	60.2(-0.28)	60.08	-0.2	1	30(0.4)	-15	[-5]	[-13]	[4]	-76	-69	DP	-0.2	OpenShort?	(-7)	-11	22	-9	-20	-1.3,7	46

41	Nov/10	14	60.56	60.78	60.99(-0.08)	60.48(-0.2)	60.37(-0.3)	59.69	-0.4	1	29(3)	-20	[-3]	[-15]	[-12]	-94	-204	DT	-1	OpenShort	(-6)	-12	-14	-18	-20	-2,6	46
42	Nov/10	13	60.56	60.78	61.04(-0.07)	60.6(-0.21)	60.55(-0.12)	59.94	-0.3	1	26(2.4)	-35	[-3]	[-8]	[-16]	-81	-132	DT	-1	OpenShort	(-2)	-5	-32	-14	-20	-1.9,17	46
43	Nov/10	12	60.56	60.78	61.08(-0.07)	60.73(-0.15)	60.62(-0.02)	60.52	-0	1	24(0.5)	-5	[-3]	[-3]	[-2]	-50	-13	RG	-0.2	Wait	(-1)	-1	-13	6	12	-1.1,28	46
44	Nov/10	11	60.56	60.78	61.12(-0.13)	60.82(-0.18)	60.63(-0.02)	60.75	0.1	1	23(-2.1)	-25	[-5]	[-4]	[1]	-41	86	DP	0.2	OpenShort	(-2)	-1	-11	13	20	-0.7,27	46
45	Nov/10	10	60.56	60.78	61.2(-0.18)	60.93(-0.03)	60.64(0.13)	60.96	0.2	1	25(-8)	-15	[-7]	[4]	[10]	-40	209	UR	0.6	SmallShort	(-4)	5	22	10	12	-0.4,20	46

46	Nov/10	9	60.56	60.78	61.31(-0.26)	60.95(-0.13)	60.56(-0.13)	60.56	0	1	33(-5.8)	-40	[-10]	[-9]	[4]	-69	144	DP	0	OpenShort?	(-8)	-5	17	0	-20	-1,6	46
47	Nov/9	15	60.68	60.39	61.47(-0.28)	61.03(-0.16)	60.64(-0.36)	60.25	-0.2	-1	39(-2.5)	-50	[-11]	[-19]	[-13]	-81	23	DT	-0.4	HoldShort?	(-10)	-14	-22	-6	-20	-1.4,4	47
48	Nov/9	14	60.68	60.39	61.64(-0.19)	61.13(-0.16)	60.86(-0.26)	60.65	-0	-1	42(-1.5)	-50	[-7]	[-14]	[-7]	-71	-15	DT	-0.2	OpenShort	(-8)	-10	-3	-24	-18	-1.1,7	47
49	Nov/9	13	60.68	60.39	61.76(-0.23)	61.23(-0.29)	61.02(-0.33)	60.71	0	-1	43(-1.9)	-50	[-9]	[-20]	[-5]	-69	-1	DT	-0.3	OpenShort	(-8)	-13	-2	-23	-2	-1.1,9	47
50	Nov/9	12	60.68	60.39	61.9(-0.23)	61.41(-0.15)	61.22(-0.21)	60.75	0	-1	45(-1)	-50	[-9]	[-12]	[-9]	-64	15	DT	-0.5	OpenShort	(-8)	-8	-4	-21	-20	-1.1,14	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI