|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $116.8200 One month high (close): $130.8900
ABT Daily Change: -0.76% Daily StdDev 1.14% ABT EMA_5_Trend: 0.06% 10Minute StdDev: $1.1645
Latest Price : $127.64(-0.76%) | Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($0.8) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 12 | 127.92 | 127.85 | 129.81(-0.05) | 129.1(-0.12) | 128.54(-0.16) | 128.28 | 0.3 | | 1 | 66(4.1) | -10 | [-4] | [-21] | [3] | -88 | -111 | DP | -0.3 | OpenShort | | (-5) | -14 | 12 | 2 | -17 | -1.6,2 | 47 | Sample size 50 Avg positive next hour return: 0.23%(72%) Avg negative next hour return: -0.33%(28%)
Daily Trend: %
Up Forces:
Down Forces: 127.85(daily_ema_10 -0.34%)
Support Levels: 127.92(daily_ema_20 -0.28%)
Resistance Levels: 129.1(hourly_sma_10 0.64%) 129.81(hourly_sma_20 1.19%)
|
| | | 2 | Nov/18 | 11 | 127.92 | 127.85 | 129.87(-0.07) | 129.26(-0.22) | 128.74(-0.23) | 128.13 | 0.1 | | 1 | 62(7.1) | -50 | [-6] | [-32] | [-13] | -98 | -119 | DT | -0.7 | OpenShort | | (-5) | -20 | -33 | -4 | -13 | -1.9,0 | 47 | | 3 | Nov/18 | 10 | 127.92 | 127.85 | 129.96(-0.05) | 129.55(-0.18) | 129.04(-0.17) | 128.56 | 0.4 | | 1 | 55(4.6) | -30 | [-4] | [-24] | [-7] | -95 | -103 | DT | -0.6 | OpenShort | | (-5) | -15 | -12 | -10 | -14 | -1.8,0 | 47 | | 4 | Nov/18 | 9 | 127.92 | 127.85 | 130.03(-0.02) | 129.78(-0.17) | 129.26(-0.16) | 128.71 | 0.5 | | 1 | 51(2.9) | -15 | [-2] | [-22] | [-11] | -95 | -117 | DT | -0.8 | OpenShort? | | (-5) | -14 | -20 | -16 | -20 | -1.8,0 | 47 | | 5 | Nov/17 | 15 | 127.8 | 127.98 | 130.06(0.01) | 130(-0.15) | 129.47(-0.15) | 128.97 | 0.7 | | 4 | 48(7.3) | 5 | [1] | [-19] | [-14] | -86 | -122 | DR | -0.7 | HoldShort? | | (-2) | -13 | -28 | -17 | -20 | -1.6,4 | 53 | | | | |
| 6 | Nov/17 | 14 | 127.8 | 127.98 | 130.05(0.02) | 130.2(-0.12) | 129.67(-0.08) | 129.33 | 0.9 | | 4 | 40(-3.3) | 15 | [2] | [-11] | [-10] | -65 | -95 | DR | -0.5 | OpenShort | | (2) | -7 | -17 | -16 | -20 | -1,10 | 53 | | 7 | Nov/17 | 13 | 127.8 | 127.98 | 130.02(0.05) | 130.36(-0.12) | 129.78(-0.22) | 129.55 | 1 | | 4 | 44(-4.2) | 20 | [4] | [-22] | [-7] | -46 | -132 | DR | -0.3 | OpenShort | | (4) | -19 | -9 | -19 | -16 | -0.6,19 | 53 | | 8 | Nov/17 | 12 | 127.8 | 127.98 | 129.96(0.06) | 130.52(-0.08) | 130.06(-0.19) | 129.67 | 1.1 | | 4 | 48(-5.9) | 25 | [5] | [-18] | [-10] | -34 | -114 | DR | -0.5 | OpenShort | | (5) | -17 | -12 | -20 | -20 | -0.4,26 | 53 | | 9 | Nov/17 | 11 | 127.8 | 127.98 | 129.88(0.07) | 130.62(0.04) | 130.31(-0.17) | 129.83 | 1.2 | | 4 | 54(-4.2) | 25 | [6] | [-11] | [-12] | -18 | -99 | DR | -0.5 | OpenShort | | (8) | -15 | -10 | -30 | -20 | -0.1,35 | 53 | | 10 | Nov/17 | 10 | 127.8 | 127.98 | 129.79(0.08) | 130.57(0.04) | 130.53(-0.16) | 129.96 | 1.3 | | 4 | 58(-6.1) | 40 | [7] | [-10] | [-5] | 12 | -96 | DR | -0.6 | OpenShort | | (7) | -14 | 5 | -20 | -20 | 0.2,57 | 53 | | | | |
| 11 | Nov/17 | 9 | 127.8 | 127.98 | 129.68(0.09) | 130.52(0.03) | 130.74(-0.15) | 129.89 | 1.2 | | 4 | 64(-5.5) | 5 | [8] | [-9] | [-33] | 26 | -92 | DR | -0.8 | OpenShort? | | (9) | -13 | -80 | -18 | -20 | 0.2,71 | 53 | | 12 | Nov/16 | 15 | 127.56 | 127.97 | 129.56(0.14) | 130.48(0.08) | 130.94(-0.02) | 130.95 | 1.4 | | 10 | 70(18.8) | 50 | [12] | [8] | [1] | 72 | -17 | UT | 0 | OpenLong? | | (14) | -2 | 5 | -5 | 8 | 1.2,92 | 58 | | 13 | Nov/16 | 14 | 127.56 | 127.97 | 129.38(0.14) | 130.37(0.08) | 130.97(0.02) | 130.89 | 1.4 | | 10 | 51(-1.3) | 50 | [12] | [12] | [-2] | 73 | -1 | CR | -0.1 | HoldShort | | (15) | 2 | -5 | -6 | 8 | 1.2,93 | 58 | | 14 | Nov/16 | 13 | 127.56 | 127.97 | 129.2(0.13) | 130.27(0.12) | 130.94(0.24) | 130.95 | 1.4 | | 10 | 52(0.7) | 50 | [12] | [33] | [-1] | 79 | 77 | CR | 0 | OpenShort | | (15) | 21 | -3 | -6 | 11 | 1.4,94 | 58 | | 15 | Nov/16 | 12 | 127.56 | 127.97 | 129.03(0.12) | 130.12(0.16) | 130.62(0.25) | 130.99 | 1.4 | | 10 | 51(2.4) | 50 | [11] | [35] | [2] | 86 | 98 | UT | 0.3 | OpenLong | | (14) | 22 | 5 | -1 | 12 | 1.6,96 | 58 | | | | |
| 16 | Nov/16 | 11 | 127.56 | 127.97 | 128.87(0.12) | 129.91(0.18) | 130.3(0.21) | 130.93 | 1.4 | | 10 | 49(3) | 50 | [11] | [33] | [-2] | 91 | 99 | CR | 0.5 | OpenShort | | (12) | 19 | -15 | 11 | 18 | 1.7,98 | 58 | | 17 | Nov/16 | 10 | 127.56 | 127.97 | 128.72(0.13) | 129.68(0.22) | 130.03(0.22) | 131.13 | 1.5 | | 10 | 46(6.6) | 50 | [12] | [36] | [15] | 96 | 123 | UT | 1 | OpenLong | | (14) | 20 | 32 | 9 | 20 | 2.1,93 | 58 | | 18 | Nov/16 | 9 | 127.56 | 127.97 | 128.55(0.09) | 129.39(0.2) | 129.74(0.1) | 130.71 | 1.3 | | 10 | 39(4.7) | 50 | [8] | [23] | [37] | 90 | 111 | UT | 1 | OpenLong? | | (11) | 9 | 104 | 2 | 20 | 2.2,85 | 58 | | 19 | Nov/15 | 15 | 127 | 127.62 | 128.43(0.04) | 129.13(0.09) | 129.61(-0.01) | 129.35 | 0.7 | | 11 | 35(8.6) | 50 | [4] | [6] | [-3] | 58 | 33 | CR | -0.3 | HoldShort? | | (5) | -1 | 0 | -16 | -8 | 1.1,80 | 53 | | 20 | Nov/15 | 14 | 127 | 127.62 | 128.38(0.04) | 129.01(0.13) | 129.62(0.07) | 129.35 | 0.7 | | 11 | 26(0.9) | 50 | [4] | [15] | [-8] | 68 | 60 | CR | -0.3 | HoldShort | | (5) | 6 | -15 | -17 | -8 | 1.2,88 | 53 | | | | |
| 21 | Nov/15 | 13 | 127 | 127.62 | 128.33(0.06) | 128.84(0.16) | 129.53(0.15) | 129.55 | 0.8 | | 11 | 25(1.3) | 50 | [5] | [24] | [-11] | 83 | 80 | CR | 0 | OpenShort | | (5) | 13 | -28 | -11 | 3 | 1.5,95 | 53 | | 22 | Nov/15 | 12 | 127 | 127.62 | 128.25(0.09) | 128.64(0.19) | 129.33(0.23) | 129.91 | 0.9 | | 11 | 24(3.1) | 50 | [8] | [33] | [3] | 105 | 101 | TP | 0.8 | OpenShort | | (9) | 20 | 2 | 0 | 20 | 2.2,100 | 53 | | 23 | Nov/15 | 11 | 127 | 127.62 | 128.13(0.11) | 128.39(0.21) | 129.03(0.29) | 129.88 | 0.9 | | 11 | 21(3.3) | 50 | [10] | [40] | [17] | 118 | 107 | UT | 1.3 | HoldLong | | (9) | 26 | 36 | 12 | 20 | 2.7,100 | 53 | | 24 | Nov/15 | 10 | 127 | 127.62 | 127.99(0.09) | 128.12(0.15) | 128.66(0.21) | 129.42 | 0.8 | | 11 | 18(2.6) | 50 | [8] | [29] | [20] | 115 | 76 | UT | 1.4 | HoldLong | | (9) | 19 | 42 | 14 | 20 | 2.6,100 | 53 | | 25 | Nov/15 | 9 | 127 | 127.62 | 127.87(0.07) | 127.93(0.07) | 128.39(0.18) | 128.88 | 0.6 | | 11 | 15(0.3) | 50 | [6] | [23] | [15] | 105 | 58 | UT | 1 | CloseLong? | | (8) | 16 | 25 | 22 | 20 | 2.2,100 | 53 | | | | |
| 26 | Nov/12 | 15 | 126.41 | 127.54 | 127.78(0.05) | 127.84(0.06) | 128.16(0.16) | 128.56 | 0.6 | | 12 | 15(2.2) | 50 | [4] | [19] | [8] | 83 | 51 | UT | 0.9 | OpenLong? | | (6) | 14 | 10 | 15 | 20 | 1.7,90 | 56 | | 27 | Nov/12 | 14 | 126.41 | 127.54 | 127.71(0.04) | 127.76(0.03) | 127.95(0.16) | 128.43 | 0.6 | | 12 | 12(0.9) | 50 | [4] | [18] | [17] | 74 | 61 | UT | 1.1 | OpenLong | | (5) | 14 | 31 | 26 | 20 | 1.6,84 | 56 | | 28 | Nov/12 | 13 | 126.41 | 127.54 | 127.66(0.05) | 127.72(-0.01) | 127.74(0.11) | 128.03 | 0.5 | | 12 | 12(-0.7) | 50 | [4] | [12] | [1] | 38 | 10 | UT | 0.7 | OpenLong | | (2) | 10 | -9 | 16 | 16 | 0.9,65 | 56 | | 29 | Nov/12 | 12 | 126.41 | 127.54 | 127.6(0.07) | 127.72(0) | 127.6(0.11) | 128.15 | 0.5 | | 12 | 12(-1.3) | 50 | [6] | [13] | [18] | 37 | 2 | UT | 1.3 | OpenLong | | (5) | 10 | 40 | 14 | 20 | 1.3,54 | 56 | | 30 | Nov/12 | 11 | 126.41 | 127.54 | 127.51(0.03) | 127.73(-0.07) | 127.46(-0.04) | 127.64 | 0.3 | | 12 | 14(-0.8) | 50 | [3] | [-5] | [4] | -5 | -26 | RG | 0.4 | Wait | | (5) | -4 | 10 | -1 | 6 | 0.3,38 | 56 | | | | |
| 31 | Nov/12 | 10 | 126.41 | 127.54 | 127.47(0.02) | 127.82(-0.02) | 127.51(-0.05) | 127.51 | 0.3 | | 12 | 14(-0.1) | 50 | [2] | [-4] | [1] | -9 | -29 | RG | 0 | Wait | | (3) | -4 | 8 | -7 | -11 | 0.1,39 | 56 | | 32 | Nov/12 | 9 | 126.41 | 127.54 | 127.45(0.02) | 127.85(-0.02) | 127.57(-0.09) | 127.41 | 0.3 | | 12 | 14(-0.4) | 50 | [2] | [-7] | [0] | -5 | -38 | RG | -0.3 | Wait? | | (1) | -8 | 13 | -16 | -19 | -0.1,48 | 56 | | 33 | Nov/11 | 16 | 125.9 | 127.56 | 127.43(0.01) | 127.87(0.01) | 127.69(-0.15) | 127.25 | 0.3 | | 13 | 15(1.2) | 25 | [1] | [-12] | [-13] | -2 | -52 | DR | -0.8 | OpenShort | | (2) | -13 | -22 | -15 | -20 | -0.3,56 | 53 | | 34 | Nov/11 | 15 | 125.9 | 127.56 | 127.42(0.02) | 127.86(0.03) | 127.88(-0.11) | 127.53 | 0.4 | | 13 | 14(-0.2) | 30 | [2] | [-7] | [-14] | 11 | -32 | DR | -0.7 | OpenShort? | | (2) | -10 | -27 | -19 | -20 | 0.2,56 | 53 | | 35 | Nov/11 | 14 | 125.9 | 127.56 | 127.4(0.04) | 127.82(0.08) | 128.02(-0.08) | 127.87 | 0.5 | | 13 | 14(0.2) | 50 | [4] | [-2] | [-0] | 42 | -14 | RG | -0.3 | Wait | | (3) | -7 | 9 | -14 | -10 | 0.9,69 | 53 | | | | |
| 36 | Nov/11 | 13 | 125.9 | 127.56 | 127.35(0.02) | 127.72(0.05) | 128.12(-0.02) | 127.76 | 0.5 | | 13 | 14(0.1) | 45 | [2] | [2] | [-11] | 44 | 7 | CR | -0.7 | HoldShort | | (3) | -2 | -23 | -18 | -8 | 0.8,74 | 53 | | 37 | Nov/11 | 12 | 125.9 | 127.56 | 127.32(0.06) | 127.66(0.05) | 128.14(0.09) | 128.06 | 0.5 | | 13 | 14(0.6) | 50 | [5] | [13] | [-3] | 68 | 27 | CR | -0.2 | HoldShort | | (4) | 8 | -6 | -15 | 13 | 1.4,83 | 53 | | 38 | Nov/11 | 11 | 125.9 | 127.56 | 127.25(0.04) | 127.59(0.09) | 128.03(0.14) | 128.14 | 0.6 | | 13 | 13(0.8) | 50 | [4] | [18] | [-1] | 83 | 66 | CR | 0.2 | OpenShort | | (6) | 12 | -6 | -1 | 9 | 1.7,90 | 53 | | 39 | Nov/11 | 10 | 125.9 | 127.56 | 127.2(0.06) | 127.48(0.15) | 127.85(0.19) | 128.22 | 0.6 | | 13 | 12(1.6) | 50 | [5] | [26] | [-3] | 99 | 69 | CR | 0.8 | OpenShort | | (5) | 17 | -16 | 9 | 10 | 2.1,96 | 53 | | 40 | Nov/11 | 9 | 125.9 | 127.56 | 127.13(0.08) | 127.29(0.13) | 127.61(0.23) | 128.42 | 0.6 | | 13 | 11(2.4) | 50 | [7] | [29] | [22] | 113 | 80 | UT | 2 | HoldLong? | | (7) | 20 | 46 | 28 | 20 | 3.1,85 | 53 | | | | |
| 41 | Nov/10 | 16 | 125.45 | 127.61 | 127.03(0.06) | 127.13(0.06) | 127.32(0.13) | 127.83 | 0.6 | | 17 | 8(0.9) | 50 | [5] | [17] | [12] | 86 | 36 | UT | 1.6 | HoldLong | | (6) | 12 | 20 | 18 | 20 | 2.5,73 | 60 | | 42 | Nov/10 | 15 | 125.45 | 127.61 | 126.95(0.07) | 127.05(0.05) | 127.16(0.01) | 127.58 | 0.5 | | 17 | 7(-1.5) | 50 | [6] | [6] | [15] | 73 | -10 | UT | 1.4 | OpenLong? | | (6) | 1 | 35 | 11 | 18 | 2,73 | 60 | | 43 | Nov/10 | 14 | 125.45 | 127.61 | 126.86(0.06) | 126.99(0.01) | 127.15(0.03) | 127.14 | 0.4 | | 17 | 9(-1.6) | 50 | [5] | [6] | [0] | 28 | -27 | UT | -0 | OpenLong | | (6) | 3 | 4 | -9 | 6 | 0.7,60 | 60 | | 44 | Nov/10 | 13 | 125.45 | 127.61 | 126.79(0.1) | 126.98(0.01) | 127.11(0.1) | 127.09 | 0.4 | | 17 | 10(-4.6) | 50 | [9] | [13] | [1] | 31 | -47 | UT | -0 | OpenLong | | (6) | 9 | 9 | -14 | 5 | 0.7,63 | 60 | | 45 | Nov/10 | 12 | 125.45 | 127.61 | 126.66(0.09) | 126.97(-0.02) | 126.98(0.03) | 126.97 | 0.4 | | 17 | 15(-4) | 50 | [8] | [5] | [-5] | 40 | -54 | CR | -0 | HoldShort | | (9) | 3 | -11 | -6 | -1 | 0.5,77 | 60 | | | | |
| 46 | Nov/10 | 11 | 125.45 | 127.61 | 126.54(0.11) | 126.97(0) | 126.98(0) | 127.11 | 0.4 | | 17 | 19(-2.4) | 50 | [10] | [4] | [-8] | 56 | -47 | CR | 0.2 | HoldShort | | (11) | 0 | -27 | 2 | 9 | 0.7,88 | 60 | | 47 | Nov/10 | 10 | 125.45 | 127.61 | 126.4(0.13) | 126.99(0.06) | 126.94(0.1) | 127.46 | 0.5 | | 17 | 21(-1.5) | 50 | [11] | [16] | [16] | 72 | -13 | UT | 0.6 | OpenLong | | (13) | 9 | 42 | 5 | 13 | 1.2,92 | 60 | | 48 | Nov/10 | 9 | 125.45 | 127.61 | 126.24(0.09) | 126.91(-0.01) | 126.81(-0.03) | 126.93 | 0.3 | | 17 | 23(-1.4) | 50 | [8] | [0] | [16] | 58 | -37 | UT | 0.1 | OpenLong? | | (11) | -3 | 39 | 19 | 0 | 0.7,90 | 60 | | 49 | Nov/9 | 16 | 124.93 | 127.59 | 126.13(0.06) | 126.92(-0.04) | 126.85(-0.1) | 126.44 | 0.3 | | 17 | 24(0.6) | 50 | [5] | [-9] | [-7] | 50 | -56 | DR | -0.4 | OpenShort | | (8) | -9 | -24 | 17 | -17 | 0.3,92 | 62 | | 50 | Nov/9 | 15 | 124.93 | 127.59 | 126.05(0.06) | 126.97(0.02) | 126.98(-0.04) | 126.74 | 0.4 | | 17 | 24(0.1) | 50 | [5] | [-1] | [-8] | 57 | -13 | DR | -0.2 | OpenShort? | | (7) | -4 | -31 | 19 | -15 | 0.6,92 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|