|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $22.1200 One month high (close): $28.5700
TZA Daily Change: 1.29% Daily StdDev 3.33% TZA EMA_5_Trend: 1.08% 10Minute StdDev: $0.4896
Latest Price : $24.28(1.29%) | Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: -0.1
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 24.41 | 23.14 | 23.61(0.17) | 23.98(0.46) | 24.13(0.33) | 24.25 | -0.1 | | -13 | 22(1.1) | -40 | [5] | [19] | [-15] | 74 | 183 | CR | 0.3 | HoldShort | | (6) | 10 | -40 | 1 | -20 | 1.5,86 | 33 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.98(hourly_sma_10 -1.11%) 23.61(hourly_sma_20 -2.64%) 23.14(weak_daily_ema_10 -4.58%)
Resistance Levels: 24.41(daily_ema_20 0.66%)
|
| | | 2 | Nov/18 | 10 | 24.41 | 23.14 | 23.57(0.3) | 23.87(0.67) | 24.05(0.5) | 24.58 | 0.1 | | -13 | 21(3.8) | 35 | [9] | [28] | [37] | 102 | 253 | UT | 1.3 | HoldLong | | (8) | 15 | 87 | 7 | 20 | 2.5,89 | 33 | | 3 | Nov/18 | 9 | 24.41 | 23.14 | 23.5(0.17) | 23.71(0.3) | 23.93(-0.04) | 23.89 | -0.3 | | -13 | 17(-0.1) | -35 | [5] | [5] | [-4] | 65 | -10 | CR | -0.1 | HoldShort? | | (5) | -1 | -6 | -6 | -12 | 1.2,85 | 33 | | 4 | Nov/17 | 15 | 24.54 | 23.03 | 23.46(0.21) | 23.64(0.38) | 23.94(0.13) | 23.94 | -0.3 | | -16 | 17(0.7) | -25 | [6] | [11] | [-3] | 72 | 24 | CR | 0 | HoldShort? | | (5) | 4 | -4 | -14 | 12 | 1.5,84 | 31 | | 5 | Nov/17 | 14 | 24.54 | 23.03 | 23.41(0.21) | 23.55(0.26) | 23.91(0.34) | 23.97 | -0.3 | | -16 | 16(0.5) | 0 | [6] | [16] | [7] | 82 | 114 | RG | 0.2 | Wait | | (8) | 10 | 14 | -9 | 20 | 1.7,89 | 31 | | | | |
| 6 | Nov/17 | 13 | 24.54 | 23.03 | 23.36(0.17) | 23.49(0.17) | 23.83(0.63) | 23.86 | -0.3 | | -16 | 16(0.7) | -15 | [5] | [23] | [-2] | 83 | 197 | CR | 0.1 | OpenShort | | (5) | 19 | -27 | -3 | 20 | 1.6,93 | 31 | | 7 | Nov/17 | 12 | 24.54 | 23.03 | 23.32(0.26) | 23.45(0.26) | 23.68(0.85) | 24.08 | -0.2 | | -16 | 15(2.3) | 25 | [8] | [31] | [23] | 113 | 280 | UT | 1.3 | HoldLong | | (8) | 25 | 29 | 18 | 20 | 2.5,100 | 31 | | 8 | Nov/17 | 11 | 24.54 | 23.03 | 23.26(0.17) | 23.39(0.26) | 23.48(0.6) | 23.85 | -0.3 | | -16 | 13(1.6) | 10 | [5] | [23] | [15] | 108 | 230 | RG | 1.4 | SmallShort | | (7) | 18 | 5 | 45 | 20 | 2.3,100 | 31 | | 9 | Nov/17 | 10 | 24.54 | 23.03 | 23.22(0.17) | 23.33(0.26) | 23.34(0.69) | 23.81 | -0.4 | | -16 | 11(2.5) | 15 | [5] | [26] | [25] | 92 | 253 | UT | 2.1 | OpenLong | | (5) | 21 | 31 | 39 | 20 | 2.6,77 | 31 | | 10 | Nov/17 | 9 | 24.54 | 23.03 | 23.18(0.09) | 23.27(0.09) | 23.18(0.13) | 23.57 | -0.5 | | -16 | 9(0.7) | 0 | [3] | [6] | [29] | 59 | 114 | RG | 2.2 | SmallShort? | | (4) | 4 | 60 | 23 | 20 | 2.2,54 | 31 | | | | |
| 11 | Nov/16 | 15 | 24.69 | 22.95 | 23.16(0.09) | 23.25(-0.09) | 23.15(-0.3) | 23.11 | -0.8 | | -21 | 8(-0.3) | -50 | [3] | [-12] | [-3] | -27 | -186 | DR | -0.2 | OpenShort? | | (0) | -9 | 1 | -13 | -13 | -0.3,31 | 20 | | 12 | Nov/16 | 14 | 24.69 | 22.95 | 23.16(0) | 23.27(-0.09) | 23.22(-0.3) | 23.1 | -0.8 | | -21 | 8(-0.1) | -50 | [0] | [-13] | [-10] | -25 | -97 | DR | -0.7 | OpenShort | | (1) | -9 | 0 | -32 | -20 | -0.2,30 | 20 | | 13 | Nov/16 | 13 | 24.69 | 22.95 | 23.14(0.04) | 23.27(0) | 23.29(-0.17) | 23.1 | -0.8 | | -21 | 8(-0.2) | -50 | [1] | [-7] | [-9] | -10 | -103 | DR | -1.1 | OpenShort | | (1) | -5 | 1 | -34 | -20 | -0.2,45 | 20 | | 14 | Nov/16 | 12 | 24.69 | 22.95 | 23.14(0) | 23.29(0.09) | 23.33(-0.17) | 23.09 | -0.8 | | -21 | 9(-0.4) | -50 | [0] | [-6] | [-21] | 13 | -63 | DR | -1.3 | OpenShort | | (0) | -5 | -33 | -26 | -20 | -0.2,68 | 20 | | 15 | Nov/16 | 11 | 24.69 | 22.95 | 23.13(0.13) | 23.27(0.17) | 23.37(0.09) | 23.35 | -0.6 | | -21 | 9(0) | -40 | [4] | [4] | [-8] | 72 | -7 | CR | -0.1 | HoldShort | | (4) | 3 | -17 | 2 | -20 | 1.2,92 | 20 | | | | |
| 16 | Nov/16 | 10 | 24.69 | 22.95 | 23.1(0.13) | 23.23(0.17) | 23.35(0.09) | 23.48 | -0.6 | | -21 | 9(0.6) | -30 | [4] | [4] | [6] | 93 | 53 | RG | 0.7 | Wait | | (4) | 3 | 4 | 5 | 20 | 2,93 | 20 | | 17 | Nov/16 | 9 | 24.69 | 22.95 | 23.07(0.09) | 23.19(0.22) | 23.33(0.21) | 23.45 | -0.6 | | -21 | 8(1.2) | -25 | [3] | [8] | [10] | 92 | 123 | RG | 0.7 | Wait? | | (4) | 6 | 25 | 1 | 20 | 2.2,87 | 20 | | 18 | Nov/15 | 15 | 24.92 | 23.08 | 23.05(0.04) | 23.14(0.13) | 23.28(0.13) | 23.26 | -0.8 | | -22 | 7(0.5) | -40 | [1] | [4] | [1] | 66 | 83 | RG | -0.1 | Wait? | | (3) | 4 | -1 | -10 | 20 | 1.4,81 | 32 | | 19 | Nov/15 | 14 | 24.92 | 23.08 | 23.04(0.04) | 23.11(0.09) | 23.25(0.3) | 23.27 | -0.8 | | -22 | 7(0.4) | -35 | [1] | [8] | [2] | 78 | 133 | RG | 0.1 | Wait | | (1) | 9 | -1 | 10 | 9 | 1.6,88 | 32 | | 20 | Nov/15 | 13 | 24.92 | 23.08 | 23.03(-0.09) | 23.09(0.09) | 23.18(0.26) | 23.28 | -0.8 | | -22 | 6(-1.9) | -50 | [-3] | [6] | [4] | 89 | 263 | UR | 0.7 | SmallShort | | (0) | 8 | -12 | 29 | 20 | 1.8,94 | 32 | | | | |
| 21 | Nov/15 | 12 | 24.92 | 23.08 | 23.03(0) | 23.07(0.26) | 23.12(0.35) | 23.37 | -0.7 | | -22 | 8(-0.8) | -10 | [0] | [12] | [18] | 95 | 226 | UR | 1.4 | SmallShort | | (-1) | 10 | 20 | 46 | 20 | 1.8,100 | 32 | | 22 | Nov/15 | 11 | 24.92 | 23.08 | 23.05(-0.09) | 23.01(0.09) | 23.04(0.22) | 23.22 | -0.8 | | -22 | 9(-1.5) | -35 | [-3] | [5] | [15] | 49 | 213 | UR | 0.9 | SmallShort | | (-3) | 7 | 16 | 29 | 20 | 0.9,76 | 32 | | 23 | Nov/15 | 10 | 24.92 | 23.08 | 23.07(-0.04) | 22.99(0.04) | 22.99(0.04) | 23.1 | -0.8 | | -22 | 11(-0.1) | -40 | [-1] | [-1] | [10] | 1 | 60 | DP | 0.5 | OpenShort | | (-3) | 1 | 22 | 11 | 4 | 0.1,48 | 32 | | 24 | Nov/15 | 9 | 24.92 | 23.08 | 23.07(0) | 22.99(0) | 22.98(-0.09) | 22.93 | -0.9 | | -22 | 11(-0.2) | -50 | [0] | [-5] | [-4] | -42 | -83 | DR | -0.2 | OpenShort? | | (-3) | -3 | -4 | -3 | -20 | -0.7,26 | 32 | | 25 | Nov/12 | 15 | 25.16 | 23.21 | 23.08(0.04) | 22.98(0.04) | 23(-0.09) | 22.96 | -1 | | -24 | 11(-0.4) | -50 | [1] | [-6] | [-3] | -37 | -113 | DR | -0.2 | OpenShort? | | (0) | -3 | -7 | -7 | 4 | -0.5,26 | 35 | | | | |
| 26 | Nov/12 | 14 | 25.16 | 23.21 | 23.07(0.09) | 22.97(0.09) | 23.02(0.17) | 23.01 | -1 | | -24 | 11(-0.6) | -30 | [3] | [3] | [-0] | -33 | -80 | RG | -0 | Wait | | (3) | 5 | 5 | -6 | -13 | -0.2,22 | 35 | | 27 | Nov/12 | 13 | 25.16 | 23.21 | 23.05(0.09) | 22.95(-0.04) | 22.98(-0.04) | 22.97 | -1 | | -24 | 12(-1.1) | -40 | [3] | [-6] | [-2] | -32 | -130 | DR | -0 | OpenShort | | (3) | -1 | -7 | -8 | 20 | -0.3,26 | 35 | | 28 | Nov/12 | 12 | 25.16 | 23.21 | 23.03(0.13) | 22.95(0) | 22.99(0.04) | 23.02 | -1 | | -24 | 13(-1) | -25 | [4] | [-2] | [2] | -16 | -117 | RG | 0.1 | Wait | | (3) | 1 | -1 | 3 | 20 | -0,34 | 35 | | 29 | Nov/12 | 11 | 25.16 | 23.21 | 23(0.09) | 22.96(-0.04) | 22.98(0.09) | 23.03 | -1 | | -24 | 14(-0.6) | -35 | [3] | [-2] | [0] | -16 | -57 | RG | 0.2 | Wait | | (4) | 3 | -3 | -3 | 17 | 0.1,32 | 35 | | 30 | Nov/12 | 10 | 25.16 | 23.21 | 22.98(0.13) | 22.97(-0.26) | 22.96(0.17) | 23.05 | -1 | | -24 | 15(-0.6) | -5 | [4] | [-2] | [15] | -8 | -57 | RG | 0.3 | Wait | | (3) | 5 | 26 | 1 | 20 | 0.2,37 | 35 | | | | |
| 31 | Nov/12 | 9 | 25.16 | 23.21 | 22.95(0.04) | 23.03(-0.3) | 22.96(0) | 22.85 | -1.1 | | -24 | 15(-0.5) | -50 | [1] | [-9] | [-6] | -26 | -80 | DR | -0.2 | OpenShort? | | (3) | 0 | -21 | -4 | 18 | -0.3,32 | 35 | | 32 | Nov/11 | 16 | 25.42 | 23.57 | 22.94(0.09) | 23.1(-0.26) | 22.96(0) | 23.01 | -1.1 | | -23 | 16(-0.4) | -35 | [3] | [-7] | [4] | -8 | -60 | RG | 0.3 | Wait | | (4) | 0 | 5 | 3 | 20 | 0.2,37 | 32 | | 33 | Nov/11 | 15 | 25.42 | 23.57 | 22.92(0.09) | 23.16(-0.09) | 22.92(-0.04) | 22.97 | -1.1 | | -23 | 16(-0.3) | -40 | [3] | [-6] | [-2] | -11 | -80 | DR | 0.1 | OpenShort? | | (1) | -1 | 5 | 0 | -20 | 0.1,37 | 32 | | 34 | Nov/11 | 14 | 25.42 | 23.57 | 22.9(0.09) | 23.16(0) | 22.93(-0.26) | 22.93 | -1.1 | | -23 | 16(-0.2) | -50 | [3] | [-11] | [-4] | -15 | -143 | DR | 0 | OpenShort | | (3) | -8 | 9 | -9 | -20 | 0.1,33 | 32 | | 35 | Nov/11 | 13 | 25.42 | 23.57 | 22.88(0.09) | 23.18(0.09) | 22.99(-0.61) | 22.86 | -1.2 | | -23 | 17(-0.5) | -50 | [3] | [-20] | [-12] | -18 | -250 | DR | -0.4 | OpenShort | | (1) | -18 | 3 | -19 | -20 | -0.1,35 | 32 | | | | |
| 36 | Nov/11 | 12 | 25.42 | 23.57 | 22.86(0.13) | 23.16(0.04) | 23.13(-0.64) | 22.84 | -1.2 | | -23 | 17(-1.6) | -50 | [4] | [-22] | [-20] | -11 | -293 | DR | -0.8 | OpenShort | | (3) | -19 | -20 | -23 | -20 | -0.1,42 | 32 | | 37 | Nov/11 | 11 | 25.42 | 23.57 | 22.83(0.18) | 23.15(0.22) | 23.28(-0.47) | 22.99 | -1.1 | | -23 | 19(-1) | -50 | [5] | [-14] | [-15] | 12 | -223 | DR | -0.7 | OpenShort | | (7) | -14 | -12 | -29 | -20 | 0.4,52 | 32 | | 38 | Nov/11 | 10 | 25.42 | 23.57 | 22.79(0.22) | 23.1(0.22) | 23.39(-0.21) | 23.08 | -1.1 | | -23 | 20(-1) | -45 | [7] | [-6] | [-13] | 38 | -140 | DR | -0.7 | OpenShort | | (7) | -6 | -11 | -22 | -20 | 0.7,70 | 32 | | 39 | Nov/11 | 9 | 25.42 | 23.57 | 22.74(0.26) | 23.05(0.3) | 23.44(0.3) | 23.16 | -1 | | -23 | 21(-0.4) | -50 | [8] | [11] | [-21] | 58 | -3 | CR | -0.6 | HoldShort? | | (7) | 9 | -55 | -19 | 0 | 0.9,85 | 32 | | 40 | Nov/10 | 16 | 25.66 | 23.93 | 22.68(0.35) | 22.98(0.44) | 23.37(0.82) | 23.59 | -0.9 | | -23 | 21(1.5) | 30 | [10] | [28] | [6] | 99 | 257 | UT | 0.5 | OpenLong | | (11) | 24 | 4 | -4 | 20 | 2,99 | 35 | | | | |
| 41 | Nov/10 | 15 | 25.66 | 23.93 | 22.6(0.36) | 22.88(0.44) | 23.18(0.74) | 23.56 | -0.9 | | -23 | 20(1.1) | 30 | [11] | [26] | [9] | 104 | 247 | UT | 0.9 | HoldLong? | | (12) | 22 | -5 | 5 | 20 | 2.2,99 | 35 | | 42 | Nov/10 | 14 | 25.66 | 23.93 | 22.52(0.45) | 22.78(0.49) | 23.01(0.97) | 23.6 | -0.9 | | -23 | 18(2.5) | 40 | [13] | [34] | [28] | 115 | 277 | UT | 1.4 | HoldLong | | (12) | 29 | 44 | 13 | 20 | 2.6,100 | 35 | | 43 | Nov/10 | 13 | 25.66 | 23.93 | 22.42(0.31) | 22.67(0.27) | 22.79(0.62) | 23.26 | -1.1 | | -23 | 16(1.2) | 35 | [9] | [19] | [30] | 110 | 217 | UT | 1.3 | HoldLong | | (11) | 18 | 54 | 11 | 20 | 2.4,100 | 35 | | 44 | Nov/10 | 12 | 25.66 | 23.93 | 22.35(0.09) | 22.61(0.09) | 22.65(0.22) | 22.85 | -1.3 | | -23 | 15(0.9) | -25 | [3] | [3] | [13] | 88 | 183 | RG | 0.6 | Wait | | (7) | 7 | 21 | 9 | 20 | 1.5,100 | 35 | | 45 | Nov/10 | 11 | 25.66 | 23.93 | 22.33(0.09) | 22.59(0.09) | 22.6(0.13) | 22.69 | -1.3 | | -23 | 14(0.5) | -30 | [3] | [1] | [2] | 76 | 100 | RG | 0.3 | Wait | | (3) | 4 | 0 | 5 | 9 | 1.2,96 | 35 | | | | |
| 46 | Nov/10 | 10 | 25.66 | 23.93 | 22.31(0.04) | 22.57(0.22) | 22.57(0.13) | 22.69 | -1.3 | | -23 | 13(0.4) | -35 | [1] | [2] | [6] | 78 | 160 | RG | 0.4 | Wait | | (3) | 4 | 23 | 4 | -20 | 1.3,95 | 35 | | 47 | Nov/10 | 9 | 25.66 | 23.93 | 22.31(0) | 22.52(0.18) | 22.54(-0.09) | 22.52 | -1.4 | | -23 | 13(0) | -50 | [0] | [-5] | [-3] | 61 | 77 | DR | -0.1 | OpenShort? | | (0) | -3 | 0 | -2 | -20 | 0.8,91 | 35 | | 48 | Nov/9 | 16 | 25.94 | 24.39 | 22.3(0.04) | 22.48(0.18) | 22.56(-0.09) | 22.52 | -1.5 | | -23 | 13(0.5) | -50 | [1] | [-5] | [-1] | 62 | 37 | DR | -0.1 | OpenShort | | (0) | -3 | -7 | 21 | -20 | 0.8,92 | 28 | | 49 | Nov/9 | 15 | 25.94 | 24.39 | 22.29(0.09) | 22.44(0.27) | 22.56(0) | 22.57 | -1.5 | | -23 | 12(0.2) | -25 | [3] | [-1] | [5] | 67 | 40 | RG | -0 | Wait? | | (1) | 0 | 4 | 22 | 0 | 1,92 | 28 | | 50 | Nov/9 | 14 | 25.94 | 24.39 | 22.27(0.09) | 22.38(0.22) | 22.58(0.09) | 22.54 | -1.5 | | -23 | 12(0.4) | -25 | [3] | [1] | [4] | 68 | 53 | RG | -0.1 | Wait | | (4) | 3 | 0 | 23 | 0 | 1,93 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|