|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $187.0700 One month high (close): $200.7950
TXN Daily Change: 1.85% Daily StdDev 1.29% TXN EMA_5_Trend: 0.51% 10Minute StdDev: $1.9757
Latest Price : $193.36(1.85%) | Mon. Nov 22, 2021($0.9) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($2.3) Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($1) Fri. Nov 12, 2021($1.5) Thu. Nov 11, 2021($0.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.6
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 190.86 | 190.35 | 189.43(0.08) | 189.45(0.19) | 190.66(0.41) | 192.72 | 0.4 | | -3 | 26(6.3) | 40 | [6] | [41] | [32] | 125 | 193 | UT | 1.9 | HoldLong | | (6) | 32 | 62 | 33 | 20 | 3,100 | 63 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 190.86(daily_ema_20 -0.97%)
Support Levels: 190.35(weak_daily_ema_10 -1.23%) 189.45(hourly_sma_10 -1.7%) 189.43(hourly_sma_20 -1.71%)
Resistance Levels:
|
| | | 2 | Nov/18 | 10 | 190.86 | 190.35 | 189.28(0.04) | 189.09(0.08) | 189.89(0.32) | 191.2 | 0.1 | | -3 | 19(2.3) | 40 | [3] | [29] | [14] | 103 | 140 | UT | 1.6 | HoldLong | | (4) | 25 | 7 | 45 | 20 | 2.3,95 | 63 | | 3 | Nov/18 | 9 | 190.86 | 190.35 | 189.21(0.02) | 188.93(0.09) | 189.28(0.33) | 191.02 | 0 | | -3 | 17(1.7) | 30 | [2] | [30] | [32] | 91 | 161 | UT | 2.4 | OpenLong? | | (2) | 26 | 57 | 49 | 20 | 2.5,78 | 63 | | 4 | Nov/17 | 15 | 191.17 | 190.01 | 189.18(-0.04) | 188.93(0) | 188.66(0.16) | 189.63 | -0.3 | | -6 | 15(-1.4) | -5 | [-3] | [11] | [19] | 25 | 99 | UR | 1.5 | SmallShort? | | (-2) | 12 | 30 | 38 | 20 | 0.7,57 | 56 | | 5 | Nov/17 | 14 | 191.17 | 190.01 | 189.25(-0.05) | 188.76(-0.05) | 188.35(0.06) | 188.92 | -0.5 | | -6 | 17(-1.2) | -35 | [-4] | [1] | [8] | -31 | 45 | UR | 0.7 | SmallShort | | (-5) | 5 | 9 | 21 | 15 | -0.4,29 | 56 | | | | |
| 6 | Nov/17 | 13 | 191.17 | 190.01 | 189.34(-0.05) | 188.85(-0.04) | 188.23(-0.03) | 188.7 | -0.5 | | -6 | 18(-0.6) | -35 | [-4] | [-5] | [11] | -57 | 12 | DP | 0.6 | OpenShort | | (-5) | -2 | 26 | 14 | 0 | -0.8,13 | 56 | | 7 | Nov/17 | 12 | 191.17 | 190.01 | 189.44(-0.08) | 188.92(-0.06) | 188.29(-0.14) | 188.07 | -0.7 | | -6 | 19(-0.7) | -50 | [-6] | [-15] | [-1] | -89 | -25 | DT | -0.3 | HoldShort | | (-6) | -11 | 2 | 0 | -15 | -1.6,1 | 56 | | 8 | Nov/17 | 11 | 191.17 | 190.01 | 189.59(-0.09) | 189.04(-0.06) | 188.56(-0.17) | 188.04 | -0.7 | | -6 | 19(0.2) | -50 | [-7] | [-18] | [-4] | -95 | -33 | DT | -0.6 | HoldShort | | (-7) | -13 | -2 | -8 | -20 | -1.8,0 | 56 | | 9 | Nov/17 | 10 | 191.17 | 190.01 | 189.76(-0.08) | 189.15(-0.06) | 188.88(-0.14) | 188.08 | -0.7 | | -6 | 19(0) | -50 | [-6] | [-15] | [-9] | -98 | -45 | DT | -0.9 | HoldShort | | (-7) | -11 | -10 | -18 | -20 | -1.9,0 | 56 | | 10 | Nov/17 | 9 | 191.17 | 190.01 | 189.92(-0.02) | 189.26(-0.08) | 189.14(-0.18) | 188.33 | -0.6 | | -6 | 19(1.5) | -50 | [-2] | [-18] | [-13] | -89 | -104 | DT | -0.9 | OpenShort? | | (-6) | -14 | -25 | -19 | -18 | -1.8,6 | 56 | | | | |
| 11 | Nov/16 | 15 | 191.61 | 189.96 | 189.96(0.02) | 189.41(-0.03) | 189.48(-0.04) | 188.93 | -0.6 | | -8 | 18(-1) | -40 | [2] | [-5] | [-10] | -70 | -81 | DR | -0.7 | OpenShort? | | (0) | -3 | -21 | -12 | -9 | -1.3,13 | 53 | | 12 | Nov/16 | 14 | 191.61 | 189.96 | 189.92(0.04) | 189.47(-0.02) | 189.55(0.02) | 189.45 | -0.5 | | -8 | 19(-1.7) | -25 | [3] | [1] | [-2] | -43 | -55 | CR | -0.1 | HoldShort | | (3) | 2 | -4 | -9 | 4 | -0.5,20 | 53 | | 13 | Nov/16 | 13 | 191.61 | 189.96 | 189.85(0.04) | 189.5(-0.05) | 189.51(0.04) | 189.54 | -0.4 | | -8 | 20(-1.3) | -25 | [3] | [1] | [0] | -32 | -49 | RG | 0 | Wait | | (3) | 3 | -2 | 0 | 12 | -0.3,26 | 53 | | 14 | Nov/16 | 12 | 191.61 | 189.96 | 189.78(0.04) | 189.6(-0.07) | 189.43(0.03) | 189.58 | -0.4 | | -8 | 22(-1.4) | -30 | [3] | [-1] | [-3] | -33 | -42 | DR | 0.1 | OpenShort | | (3) | 2 | -13 | -2 | 13 | -0.2,22 | 53 | | 15 | Nov/16 | 11 | 191.61 | 189.96 | 189.7(0.05) | 189.74(-0.04) | 189.37(0.02) | 189.89 | -0.4 | | -8 | 23(-1.4) | 0 | [4] | [-0] | [10] | -17 | -34 | RG | 0.5 | Wait | | (4) | 2 | 27 | 0 | 14 | 0.2,28 | 53 | | | | |
| 16 | Nov/16 | 10 | 191.61 | 189.96 | 189.61(0.04) | 189.82(-0.08) | 189.33(-0.04) | 189.24 | -0.5 | | -8 | 24(-1.6) | -35 | [3] | [-6] | [-3] | -33 | -70 | DR | -0.1 | OpenShort | | (3) | -3 | -3 | -8 | -5 | -0.3,25 | 53 | | 17 | Nov/16 | 9 | 191.61 | 189.96 | 189.53(0.05) | 189.97(-0.09) | 189.41(-0.04) | 189.32 | -0.5 | | -8 | 26(-1.4) | -25 | [4] | [-7] | [1] | -27 | -69 | RG | -0.1 | Wait? | | (4) | -3 | 9 | -12 | -4 | -0.2,28 | 53 | | 18 | Nov/15 | 15 | 192.06 | 190.05 | 189.44(0.03) | 190.15(-0.12) | 189.49(-0.14) | 189.11 | -0.6 | | -7 | 27(-1) | -45 | [2] | [-15] | [-6] | -18 | -84 | DR | -0.3 | OpenShort? | | (3) | -11 | -9 | -12 | -12 | -0.3,40 | 34 | | 19 | Nov/15 | 14 | 192.06 | 190.05 | 189.39(0.06) | 190.37(-0.11) | 189.76(-0.19) | 189.31 | -0.6 | | -7 | 28(-2.2) | -40 | [5] | [-18] | [-9] | -9 | -105 | DR | -0.3 | OpenShort | | (3) | -15 | -16 | -15 | -17 | -0.1,44 | 34 | | 20 | Nov/15 | 13 | 192.06 | 190.05 | 189.27(0.07) | 190.58(0.04) | 190.12(-0.09) | 189.68 | -0.5 | | -7 | 31(-1.8) | -20 | [5] | [-4] | [-4] | 9 | -70 | DR | -0.3 | OpenShort | | (6) | -7 | 6 | -17 | -20 | 0.3,51 | 34 | | | | |
| 21 | Nov/15 | 12 | 192.06 | 190.05 | 189.13(0.06) | 190.51(0.07) | 190.3(-0.13) | 189.52 | -0.5 | | -7 | 32(-1.2) | -35 | [5] | [-6] | [-12] | 18 | -71 | DR | -0.5 | OpenShort | | (6) | -10 | -13 | -18 | -20 | 0.3,60 | 34 | | 22 | Nov/15 | 11 | 192.06 | 190.05 | 189.02(0.05) | 190.37(0.09) | 190.55(-0.15) | 189.85 | -0.5 | | -7 | 34(-0.3) | -45 | [4] | [-7] | [-14] | 37 | -46 | DR | -0.4 | OpenShort | | (6) | -12 | -27 | -11 | -20 | 0.5,74 | 34 | | 23 | Nov/15 | 10 | 192.06 | 190.05 | 188.92(0.05) | 190.2(0.12) | 190.83(-0.08) | 190.51 | -0.3 | | -7 | 34(0.9) | -45 | [4] | [-1] | [-9] | 59 | 12 | DR | -0.2 | OpenShort | | (6) | -6 | -21 | -6 | -14 | 1,84 | 34 | | 24 | Nov/15 | 9 | 192.06 | 190.05 | 188.82(0.04) | 189.97(0.16) | 190.99(-0.03) | 191.02 | -0.2 | | -7 | 33(1.6) | -20 | [3] | [5] | [4] | 71 | 73 | RG | 0 | Wait? | | (6) | -2 | 15 | -7 | 7 | 1.4,86 | 34 | | 25 | Nov/12 | 15 | 192.35 | 189.89 | 188.75(0.01) | 189.67(0.15) | 191.05(0.18) | 190.66 | -0.4 | | -8 | 31(0.2) | -30 | [1] | [20] | [0] | 70 | 133 | RG | -0.3 | Wait? | | (2) | 14 | 2 | -6 | 6 | 1.3,87 | 31 | | | | |
| 26 | Nov/12 | 14 | 192.35 | 189.89 | 188.73(-0.01) | 189.39(0.15) | 190.71(0.26) | 190.62 | -0.4 | | -8 | 31(-0.2) | -45 | [-1] | [26] | [-7] | 76 | 174 | RG | -0.1 | Wait | | (1) | 20 | -25 | 4 | 13 | 1.3,93 | 31 | | 27 | Nov/12 | 13 | 192.35 | 189.89 | 188.74(0.01) | 189.1(0.19) | 190.21(0.34) | 191.24 | -0.2 | | -8 | 31(0.4) | -20 | [1] | [34] | [6] | 92 | 204 | RG | 0.7 | Wait | | (2) | 26 | -4 | 28 | 20 | 1.7,99 | 31 | | 28 | Nov/12 | 12 | 192.35 | 189.89 | 188.74(0) | 188.74(0.18) | 189.57(0.33) | 191.33 | -0.2 | | -8 | 31(-0.2) | -20 | [0] | [33] | [11] | 87 | 222 | UR | 1.2 | SmallShort | | (1) | 25 | -2 | 39 | 20 | 1.8,92 | 31 | | 29 | Nov/12 | 11 | 192.35 | 189.89 | 188.73(-0.01) | 188.4(0.25) | 188.94(0.38) | 191.37 | -0.2 | | -8 | 31(-1) | -20 | [-1] | [39] | [43] | 64 | 244 | UR | 1.7 | SmallShort | | (0) | 29 | 98 | 33 | 20 | 1.8,69 | 31 | | 30 | Nov/12 | 10 | 192.35 | 189.89 | 188.74(-0.1) | 187.93(0.09) | 188.22(0.06) | 189 | -0.7 | | -8 | 32(-3.5) | -45 | [-8] | [7] | [17] | 9 | 124 | UR | 0.5 | SmallShort | | (-6) | 5 | 40 | 16 | 14 | 0.2,54 | 31 | | | | |
| 31 | Nov/12 | 9 | 192.35 | 189.89 | 188.92(-0.14) | 187.77(0.06) | 188.11(0.07) | 188.05 | -0.9 | | -8 | 36(-5.9) | -50 | [-11] | [6] | [0] | -30 | 106 | RG | -0 | Wait? | | (-9) | 5 | -2 | 6 | 2 | -0.5,33 | 31 | | 32 | Nov/11 | 15 | 192.55 | 189.6 | 189.18(-0.14) | 187.65(0.01) | 187.97(0.03) | 188.11 | -1 | | -9 | 42(-3.7) | -50 | [-11] | [-0] | [1] | -36 | 86 | UR | 0.1 | SmallShort? | | (-12) | 2 | -5 | 7 | 13 | -0.6,29 | 31 | | 33 | Nov/11 | 14 | 192.55 | 189.6 | 189.44(-0.09) | 187.64(-0.01) | 187.91(0.03) | 188.23 | -0.9 | | -9 | 45(-0.9) | -50 | [-7] | [0] | [6] | -40 | 36 | UR | 0.2 | SmallShort | | (-11) | 2 | 8 | 8 | 20 | -0.6,25 | 31 | | 34 | Nov/11 | 13 | 192.55 | 189.6 | 189.61(-0.13) | 187.66(-0.09) | 187.86(0.12) | 188.05 | -1 | | -9 | 46(-1.6) | -50 | [-10] | [3] | [5] | -49 | 76 | UR | 0.1 | SmallShort | | (-8) | 9 | 5 | 7 | 20 | -0.7,19 | 31 | | 35 | Nov/11 | 12 | 192.55 | 189.6 | 189.85(-0.13) | 187.82(-0.13) | 187.63(0.11) | 187.94 | -1 | | -9 | 48(-1) | -50 | [-10] | [1] | [8] | -58 | 54 | UR | 0.1 | SmallShort | | (-11) | 8 | 13 | 6 | 20 | -0.9,15 | 31 | | | | |
| 36 | Nov/11 | 11 | 192.55 | 189.6 | 190.09(-0.12) | 188.06(-0.16) | 187.42(0.04) | 187.64 | -1.1 | | -9 | 49(0.8) | -50 | [-9] | [-5] | [3] | -64 | -2 | DP | 0.1 | OpenShort | | (-11) | 3 | -2 | 10 | 17 | -1.1,14 | 31 | | 37 | Nov/11 | 10 | 192.55 | 189.6 | 190.32(-0.11) | 188.37(-0.17) | 187.34(-0.01) | 187.67 | -1.1 | | -9 | 48(0.9) | -50 | [-8] | [-10] | [-2] | -71 | -35 | DT | 0.1 | OpenShort | | (-10) | -1 | -14 | 11 | 11 | -1.2,9 | 31 | | 38 | Nov/11 | 9 | 192.55 | 189.6 | 190.53(-0.13) | 188.7(-0.19) | 187.35(-0.06) | 188 | -1 | | -9 | 47(0.7) | -50 | [-10] | [-14] | [18] | -75 | -17 | DP | 0.3 | OpenShort? | | (-9) | -5 | 46 | 11 | 11 | -1.2,5 | 31 | | 39 | Nov/10 | 15 | 192.74 | 189.54 | 190.78(-0.18) | 189.05(-0.27) | 187.46(-0.3) | 186.9 | -1.2 | | -9 | 46(3.1) | -50 | [-14] | [-37] | [-2] | -95 | -98 | DT | -0.3 | OpenShort? | | (-13) | -23 | -2 | 5 | -20 | -1.8,0 | 26 | | 40 | Nov/10 | 14 | 192.74 | 189.54 | 191.13(-0.2) | 189.56(-0.27) | 188.03(-0.37) | 186.95 | -1.2 | | -9 | 43(2.3) | -50 | [-15] | [-43] | [-6] | -103 | -114 | DT | -0.5 | HoldShort | | (-15) | -29 | -9 | 3 | -20 | -2.1,0 | 26 | | | | |
| 41 | Nov/10 | 13 | 192.74 | 189.54 | 191.51(-0.16) | 190.07(-0.33) | 188.72(-0.36) | 187.17 | -1.2 | | -9 | 41(5) | -50 | [-12] | [-44] | [-13] | -108 | -161 | DT | -0.8 | HoldShort | | (-16) | -28 | -28 | -1 | -20 | -2.3,0 | 26 | | 42 | Nov/10 | 12 | 192.74 | 189.54 | 191.82(-0.14) | 190.7(-0.28) | 189.41(-0.35) | 187.84 | -1 | | -9 | 36(5.4) | -50 | [-11] | [-41] | [-13] | -110 | -158 | DT | -0.9 | HoldShort | | (-12) | -27 | -26 | -4 | -20 | -2.4,0 | 26 | | 43 | Nov/10 | 11 | 192.74 | 189.54 | 192.09(-0.1) | 191.24(-0.17) | 190.08(-0.31) | 188.46 | -0.9 | | -9 | 31(5.4) | -50 | [-8] | [-33] | [-22] | -113 | -167 | DT | -1.1 | HoldShort | | (-10) | -24 | -49 | -5 | -20 | -2.5,0 | 26 | | 44 | Nov/10 | 10 | 192.74 | 189.54 | 192.29(-0.11) | 191.57(-0.16) | 190.67(-0.22) | 189.66 | -0.7 | | -9 | 25(2.2) | -50 | [-9] | [-26] | [-14] | -105 | -85 | DT | -0.9 | HoldShort | | (-6) | -17 | -31 | -4 | -20 | -2.2,0 | 26 | | 45 | Nov/10 | 9 | 192.74 | 189.54 | 192.5(-0.12) | 191.87(-0.12) | 191.09(-0.17) | 190.42 | -0.5 | | -9 | 23(-0.6) | -50 | [-9] | [-20] | [-6] | -98 | -34 | DT | -0.6 | HoldShort? | | (-8) | -13 | -9 | -4 | -20 | -1.9,0 | 26 | | | | |
| 46 | Nov/9 | 16 | 192.81 | 189.66 | 192.73(-0.09) | 192.11(-0.08) | 191.42(-0.32) | 190.65 | -0.5 | | -9 | 24(1.7) | -50 | [-7] | [-31] | [-11] | -97 | -100 | DT | -0.7 | OpenShort | | (-9) | -25 | -18 | -15 | -20 | -1.9,1 | 33 | | 47 | Nov/9 | 15 | 192.81 | 189.66 | 192.91(-0.07) | 192.27(-0.05) | 192.03(-0.19) | 191.08 | -0.4 | | -9 | 22(1.2) | -50 | [-6] | [-20] | [-11] | -94 | -67 | DT | -0.9 | OpenShort? | | (-6) | -15 | -16 | -21 | -20 | -1.8,1 | 33 | | 48 | Nov/9 | 14 | 192.81 | 189.66 | 193.04(0.03) | 192.37(-0.08) | 192.4(-0.04) | 191.46 | -0.3 | | -9 | 21(-3.3) | -50 | [2] | [-7] | [-11] | -86 | -120 | DR | -1 | HoldShort | | (-6) | -3 | -15 | -29 | -16 | -1.6,4 | 33 | | 49 | Nov/9 | 13 | 192.81 | 189.66 | 192.98(0.06) | 192.52(-0.09) | 192.48(-0.09) | 191.83 | -0.2 | | -9 | 24(-4.1) | -30 | [5] | [-11] | [-7] | -53 | -143 | DR | -0.6 | OpenShort | | (4) | -7 | -10 | -18 | -4 | -1,22 | 33 | | 50 | Nov/9 | 12 | 192.81 | 189.66 | 192.87(0.07) | 192.7(-0.13) | 192.66(-0.08) | 192.08 | -0.2 | | -9 | 28(-3.8) | -50 | [6] | [-12] | [-21] | -30 | -131 | DR | -0.4 | OpenShort | | (5) | -6 | -59 | -10 | 4 | -0.6,35 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|