|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $160.5800 One month high (close): $173.5900
SWKS Daily Change: 0.13% Daily StdDev 1.4% SWKS EMA_5_Trend: 0.15% 10Minute StdDev: $0.6007
Latest Price : $163.28(0.13%) | Mon. Nov 22, 2021($1.9) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($1.4) Thu. Nov 11, 2021($1)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 165.84 | 163.66 | 163.48(-0.04) | 163.41(-0.09) | 163.26(-0.1) | 162.82 | -0.9 | | -9 | 16(1.1) | -50 | [-3] | [-14] | [3] | -46 | -26 | DP | -0.8 | OpenShort | | (-2) | -7 | 11 | 2 | -10 | -1.3,37 | 46 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.41(hourly_sma_10 0.36%) 163.48(hourly_sma_20 0.41%) 163.66(daily_ema_10 0.52%) 165.84(daily_ema_20 1.85%)
|
| | | 2 | Nov/18 | 10 | 165.84 | 163.66 | 163.54(-0.03) | 163.56(-0.09) | 163.42(-0.05) | 162.61 | -1 | | -9 | 15(1.1) | -50 | [-2] | [-10] | [-34] | -61 | -45 | DT | -1.7 | OpenShort | | (-3) | -4 | -93 | -8 | -17 | -1.9,37 | 46 | | 3 | Nov/18 | 9 | 165.84 | 163.66 | 163.59(-0.01) | 163.71(0.06) | 163.5(0.04) | 164.48 | -0.4 | | -9 | 14(-0.8) | -15 | [-1] | [2] | [29] | 48 | 67 | UR | 2.2 | SmallShort? | | (2) | 3 | 69 | 22 | 20 | 2,48 | 46 | | 4 | Nov/17 | 15 | 166.01 | 164.32 | 163.6(-0.06) | 163.62(-0.07) | 163.43(-0.1) | 163.09 | -0.9 | | -8 | 15(-3.6) | -50 | [-4] | [-14] | [-7] | -51 | 1 | DT | -0.7 | OpenShort? | | (-4) | -7 | -15 | -8 | -10 | -1.1,27 | 42 | | 5 | Nov/17 | 14 | 166.01 | 164.32 | 163.7(-0.04) | 163.74(0.01) | 163.59(0.02) | 163.39 | -0.8 | | -8 | 18(-0.9) | -50 | [-3] | [-3] | [-4] | -36 | 19 | DT | -0.3 | OpenShort | | (-5) | 1 | -1 | -18 | -14 | -0.5,27 | 42 | | | | |
| 6 | Nov/17 | 13 | 166.01 | 164.32 | 163.76(-0.03) | 163.73(0.01) | 163.55(-0.1) | 163.41 | -0.8 | | -8 | 19(0.4) | -50 | [-2] | [-11] | [3] | -19 | -15 | DP | -0.2 | OpenShort | | (-3) | -7 | 16 | -6 | -18 | -0.6,46 | 42 | | 7 | Nov/17 | 12 | 166.01 | 164.32 | 163.81(-0.01) | 163.72(0.02) | 163.72(-0.13) | 163.09 | -0.9 | | -8 | 19(0.2) | -50 | [-1] | [-12] | [-20] | -28 | -60 | DT | -1.1 | OpenShort | | (-2) | -9 | -53 | 1 | -20 | -1.2,52 | 42 | | 8 | Nov/17 | 11 | 166.01 | 164.32 | 163.82(0.03) | 163.69(0.07) | 163.93(0.08) | 164.16 | -0.6 | | -8 | 19(0) | -15 | [2] | [5] | [6] | 18 | 11 | RG | 0.4 | Wait | | (2) | 6 | 14 | 4 | 9 | 0.6,53 | 42 | | 9 | Nov/17 | 10 | 166.01 | 164.32 | 163.77(-0.02) | 163.58(0.04) | 163.8(-0.05) | 163.88 | -0.7 | | -8 | 19(-0.5) | -35 | [-1] | [-6] | [9] | 0 | 16 | DP | 0.1 | OpenShort | | (2) | -4 | 30 | -6 | 4 | 0.2,45 | 42 | | 10 | Nov/17 | 9 | 166.01 | 164.32 | 163.8(-0.01) | 163.52(-0.02) | 163.88(-0.02) | 163.28 | -0.9 | | -8 | 19(0.4) | -50 | [-1] | [-6] | [-14] | -31 | -25 | DT | -1 | OpenShort? | | (-3) | -1 | -38 | -5 | -8 | -0.9,42 | 42 | | | | |
| 11 | Nov/16 | 15 | 166.16 | 165.3 | 163.82(0.04) | 163.55(0.02) | 163.92(0.13) | 164.05 | -0.7 | | -4 | 19(-1.7) | -0 | [3] | [8] | [-2] | 5 | 4 | CR | 0.2 | HoldShort? | | (1) | 9 | -11 | 3 | 15 | 0.4,45 | 49 | | 12 | Nov/16 | 14 | 166.16 | 165.3 | 163.75(0.07) | 163.51(0.04) | 163.7(0.17) | 164.26 | -0.6 | | -4 | 21(-3) | 45 | [5] | [12] | [16] | 18 | 7 | UT | 0.9 | OpenLong | | (4) | 12 | 33 | 19 | 20 | 0.8,48 | 49 | | 13 | Nov/16 | 13 | 166.16 | 165.3 | 163.64(0.04) | 163.45(-0.08) | 163.43(0.02) | 163.61 | -0.8 | | -4 | 24(-2.7) | -20 | [3] | [-3] | [-7] | -15 | -31 | DR | 0.2 | OpenShort | | (4) | 1 | -30 | 9 | 20 | -0,35 | 49 | | 14 | Nov/16 | 12 | 166.16 | 165.3 | 163.57(0.08) | 163.58(-0.04) | 163.4(0.17) | 164.21 | -0.6 | | -4 | 26(-1.4) | 35 | [6] | [9] | [18] | -3 | 8 | UT | 1 | OpenLong | | (6) | 12 | 39 | 9 | 20 | 0.8,27 | 49 | | 15 | Nov/16 | 11 | 166.16 | 165.3 | 163.44(0.06) | 163.65(-0.09) | 163.13(-0.04) | 163.42 | -0.9 | | -4 | 28(-3.9) | 5 | [4] | [-7] | [6] | -39 | -60 | RG | 0.3 | Wait | | (3) | -3 | 20 | -8 | 6 | -0,11 | 49 | | | | |
| 16 | Nov/16 | 10 | 166.16 | 165.3 | 163.35(0.09) | 163.8(-0.07) | 163.19(-0.1) | 163.03 | -1 | | -4 | 32(-6.9) | 0 | [6] | [-10] | [-3] | -41 | -120 | DR | -0.2 | OpenShort | | (5) | -7 | 4 | -15 | -20 | -0.3,17 | 49 | | 17 | Nov/16 | 9 | 166.16 | 165.3 | 163.21(0.07) | 163.91(-0.02) | 163.36(-0.07) | 162.95 | -1 | | -4 | 38(-4.4) | -15 | [5] | [-7] | [-10] | -29 | -95 | DR | -0.3 | OpenShort? | | (7) | -5 | -15 | -16 | -20 | -0.2,26 | 49 | | 18 | Nov/15 | 15 | 166.23 | 165.97 | 163.09(0.08) | 163.94(-0.01) | 163.47(-0.18) | 163.25 | -0.9 | | -1 | 43(-1) | 0 | [6] | [-14] | [-5] | -14 | -98 | DR | -0.2 | OpenShort? | | (7) | -13 | 2 | -18 | -20 | 0.1,34 | 50 | | 19 | Nov/15 | 14 | 166.23 | 165.97 | 162.96(0.08) | 163.96(-0.07) | 163.76(-0.26) | 163.21 | -0.9 | | -1 | 44(-2.7) | -10 | [6] | [-21] | [-8] | 3 | -105 | DR | -0.4 | OpenShort | | (7) | -18 | -11 | -16 | -17 | 0.2,48 | 50 | | 20 | Nov/15 | 13 | 166.23 | 165.97 | 162.83(0.09) | 164.08(-0.01) | 164.18(-0.13) | 163.43 | -0.9 | | -1 | 47(-2.1) | -15 | [6] | [-10] | [-11] | 19 | -66 | DR | -0.5 | OpenShort | | (7) | -9 | -18 | -21 | -20 | 0.4,59 | 50 | | | | |
| 21 | Nov/15 | 12 | 166.23 | 165.97 | 162.69(0.08) | 164.09(0.06) | 164.4(-0.04) | 163.79 | -0.8 | | -1 | 49(-0.3) | 5 | [6] | [-1] | [-3] | 39 | -8 | DR | -0.4 | OpenShort | | (8) | -3 | 6 | -19 | -20 | 0.7,71 | 50 | | 22 | Nov/15 | 11 | 166.23 | 165.97 | 162.56(0.06) | 163.99(0.1) | 164.47(0.02) | 163.68 | -0.8 | | -1 | 49(0.2) | -30 | [4] | [4] | [-22] | 52 | 22 | CR | -0.5 | HoldShort | | (7) | 1 | -52 | -11 | -20 | 0.7,84 | 50 | | 23 | Nov/15 | 10 | 166.23 | 165.97 | 162.47(0.06) | 163.83(0.16) | 164.43(0.15) | 164.74 | -0.5 | | -1 | 49(2.5) | -5 | [4] | [15] | [-7] | 82 | 120 | CR | 0.2 | OpenShort | | (7) | 11 | -24 | 4 | 6 | 1.4,97 | 50 | | 24 | Nov/15 | 9 | 166.23 | 165.97 | 162.37(0.06) | 163.57(0.2) | 164.18(0.12) | 165.22 | -0.3 | | -1 | 46(4.2) | 30 | [4] | [14] | [15] | 96 | 154 | UT | 0.7 | OpenLong? | | (7) | 8 | 32 | 12 | 20 | 1.9,98 | 50 | | 25 | Nov/12 | 15 | 166.16 | 166.62 | 162.28(0.04) | 163.24(0.21) | 163.98(0.12) | 164.58 | -0.5 | | 2 | 42(4.2) | 30 | [3] | [16] | [10] | 84 | 131 | UT | 0.4 | OpenLong? | | (2) | 8 | 24 | 6 | 13 | 1.7,91 | 51 | | | | |
| 26 | Nov/12 | 14 | 166.16 | 166.62 | 162.28(0) | 162.9(0.23) | 163.78(0.17) | 164.1 | -0.6 | | 2 | 38(0.2) | 20 | [0] | [19] | [10] | 71 | 157 | UR | 0.2 | SmallShort | | (2) | 12 | 33 | -3 | 0 | 1.5,83 | 51 | | 27 | Nov/12 | 13 | 166.16 | 166.62 | 162.22(-0.02) | 162.52(0.17) | 163.51(0.17) | 163.44 | -0.8 | | 2 | 38(-1.1) | 5 | [-1] | [17] | [2] | 60 | 134 | UR | -0.1 | SmallShort | | (-2) | 12 | 2 | 4 | 4 | 1,85 | 51 | | 28 | Nov/12 | 12 | 166.16 | 166.62 | 162.25(-0.02) | 162.24(0.17) | 163.24(0.17) | 163.4 | -0.8 | | 2 | 39(-1.4) | -15 | [-1] | [17] | [-12] | 65 | 124 | RG | 0.1 | Wait | | (-2) | 12 | -48 | 18 | 13 | 0.9,92 | 51 | | 29 | Nov/12 | 11 | 166.16 | 166.62 | 162.29(-0.01) | 161.96(0.24) | 162.96(0.3) | 164.37 | -0.5 | | 2 | 40(-0.6) | 30 | [-1] | [29] | [22] | 80 | 204 | UR | 1 | SmallShort | | (1) | 21 | 37 | 30 | 20 | 1.5,92 | 51 | | 30 | Nov/12 | 10 | 166.16 | 166.62 | 162.3(-0.04) | 161.58(0.19) | 162.48(0.29) | 163.62 | -0.7 | | 2 | 41(-2.7) | 35 | [-3] | [26] | [22] | 49 | 177 | UR | 0.8 | SmallShort | | (-3) | 20 | 45 | 23 | 20 | 1,74 | 51 | | | | |
| 31 | Nov/12 | 9 | 166.16 | 166.62 | 162.37(-0.07) | 161.27(0.08) | 162.01(0.3) | 162.73 | -1 | | 2 | 43(-3.2) | 30 | [-5] | [22] | [18] | 12 | 146 | UR | 0.5 | SmallShort? | | (-6) | 21 | 37 | 16 | 20 | 0.2,57 | 51 | | 32 | Nov/11 | 15 | 166 | 166.88 | 162.49(-0.12) | 161.14(0.01) | 161.53(0.17) | 162 | -1.1 | | 1 | 47(-1.1) | -25 | [-9] | [8] | [5] | -9 | 111 | UR | 0.3 | SmallShort? | | (-8) | 12 | -2 | 17 | 20 | -0.3,49 | 47 | | 33 | Nov/11 | 14 | 166 | 166.88 | 162.68(-0.18) | 161.12(-0.04) | 161.25(0.17) | 162.05 | -1.1 | | 1 | 48(-9.4) | -20 | [-13] | [5] | [7] | -21 | 154 | UR | 0.5 | SmallShort | | (-10) | 12 | -2 | 20 | 20 | -0.4,39 | 47 | | 34 | Nov/11 | 13 | 166 | 166.88 | 162.98(-0.19) | 161.18(-0.08) | 160.97(0.19) | 162.08 | -1.1 | | 1 | 57(-8.4) | -0 | [-14] | [5] | [20] | -36 | 148 | UR | 0.5 | SmallShort | | (-16) | 14 | 40 | 15 | 20 | -0.4,24 | 47 | | 35 | Nov/11 | 12 | 166 | 166.88 | 163.29(-0.24) | 161.31(-0.15) | 160.66(0.07) | 161.29 | -1.3 | | 1 | 66(-6.8) | -5 | [-17] | [-7] | [22] | -61 | 105 | RG | 0.3 | Wait | | (-19) | 5 | 54 | 8 | 20 | -0.8,9 | 47 | | | | |
| 36 | Nov/11 | 11 | 166 | 166.88 | 163.68(-0.24) | 161.55(-0.23) | 160.55(-0.12) | 160.22 | -1.6 | | 1 | 72(-1.6) | -50 | [-17] | [-23] | [-6] | -82 | -27 | DT | -0.1 | HoldShort | | (-23) | -9 | -17 | 3 | -6 | -1.3,1 | 47 | | 37 | Nov/11 | 10 | 166 | 166.88 | 164.08(-0.22) | 161.92(-0.22) | 160.74(-0.16) | 160.56 | -1.5 | | 1 | 74(0.5) | -50 | [-16] | [-25] | [-3] | -82 | -53 | DT | -0.1 | HoldShort | | (-20) | -11 | -7 | 4 | -15 | -1.3,1 | 47 | | 38 | Nov/11 | 9 | 166 | 166.88 | 164.44(-0.19) | 162.27(-0.22) | 160.99(-0.25) | 160.7 | -1.5 | | 1 | 73(2.6) | -50 | [-14] | [-31] | [-0] | -84 | -118 | DT | -0.1 | OpenShort? | | (-18) | -18 | 3 | 3 | -20 | -1.4,1 | 47 | | 39 | Nov/10 | 15 | 165.93 | 167.63 | 164.75(-0.12) | 162.62(-0.25) | 161.39(-0.36) | 160.64 | -1.2 | | 5 | 71(14.3) | -30 | [-9] | [-38] | [-1] | -90 | -224 | DT | -0.3 | OpenShort? | | (-16) | -26 | 3 | 1 | -20 | -1.6,0 | 44 | | 40 | Nov/10 | 14 | 165.93 | 167.63 | 164.94(-0.09) | 163.03(-0.27) | 161.97(-0.36) | 160.57 | -1.3 | | 5 | 57(4.5) | -30 | [-6] | [-39] | [-16] | -95 | -260 | DT | -0.6 | OpenShort | | (-10) | -26 | -34 | -3 | -20 | -1.8,0 | 44 | | | | |
| 41 | Nov/10 | 13 | 165.93 | 167.63 | 165.09(-0.1) | 163.47(-0.23) | 162.56(-0.34) | 161.24 | -1.1 | | 5 | 52(4) | -35 | [-7] | [-36] | [-14] | -93 | -218 | DT | -0.6 | OpenShort | | (-6) | -24 | -28 | -7 | -20 | -1.7,0 | 44 | | 42 | Nov/10 | 12 | 165.93 | 167.63 | 165.25(-0.07) | 163.84(-0.25) | 163.11(-0.28) | 161.79 | -1 | | 5 | 48(3.2) | -25 | [-5] | [-32] | [-20] | -93 | -210 | DT | -0.6 | OpenShort | | (-7) | -20 | -46 | -10 | -20 | -1.7,0 | 44 | | 43 | Nov/10 | 11 | 165.93 | 167.63 | 165.36(0.04) | 164.25(-0.33) | 163.56(-0.19) | 162.7 | -0.8 | | 5 | 45(-2.5) | 20 | [3] | [-26] | [-14] | -85 | -238 | DR | -0.5 | HoldShort | | (-3) | -14 | -39 | -10 | 4 | -1.4,0 | 44 | | 44 | Nov/10 | 10 | 165.93 | 167.63 | 165.3(0.1) | 164.79(-0.28) | 163.87(-0.12) | 163.48 | -0.6 | | 5 | 47(-5.4) | 50 | [7] | [-19] | [-2] | -71 | -224 | DR | -0.2 | OpenShort | | (6) | -9 | -3 | -10 | 7 | -0.9,2 | 44 | | 45 | Nov/10 | 9 | 165.93 | 167.63 | 165.14(0.06) | 165.26(-0.34) | 164.06(-0.18) | 163.54 | -0.6 | | 5 | 53(-2.7) | 25 | [4] | [-26] | [-10] | -63 | -192 | DR | -0.2 | OpenShort? | | (8) | -13 | -23 | -13 | -3 | -0.7,5 | 44 | | | | |
| 46 | Nov/9 | 15 | 165.74 | 168.26 | 165.04(0.06) | 165.82(-0.26) | 164.36(-0.13) | 164 | -0.4 | | 9 | 55(-0.1) | 50 | [4] | [-18] | [-4] | -54 | -141 | DR | -0.2 | OpenShort? | | (7) | -9 | 0 | -12 | -20 | -0.4,6 | 49 | | 47 | Nov/9 | 14 | 165.74 | 168.26 | 164.94(-0.19) | 166.25(-0.23) | 164.57(-0.24) | 164 | -0.4 | | 9 | 56(-6) | -40 | [-14] | [-29] | [-10] | -40 | 57 | DT | -0.2 | OpenShort | | (6) | -17 | -13 | -12 | -20 | -0.4,20 | 49 | | 48 | Nov/9 | 13 | 165.74 | 168.26 | 165.26(-0.19) | 166.63(-0.15) | 164.96(-0.45) | 164.26 | -0.3 | | 9 | 62(-5.1) | -45 | [-14] | [-42] | [-13] | -25 | 10 | DT | -0.3 | OpenShort | | (-16) | -33 | -19 | -8 | -20 | -0.4,35 | 49 | | 49 | Nov/9 | 12 | 165.74 | 168.26 | 165.58(-0.14) | 166.88(0.02) | 165.71(-0.44) | 164.64 | -0.3 | | 9 | 67(-2.8) | -45 | [-10] | [-34] | [-14] | -17 | -34 | DT | -0.4 | OpenShort | | (-15) | -32 | -16 | -6 | -20 | -0.3,41 | 49 | | 50 | Nov/9 | 11 | 165.74 | 168.26 | 165.82(-0.11) | 166.85(0.08) | 166.45(-0.5) | 164.97 | -0.2 | | 9 | 69(-1) | -30 | [-8] | [-35] | [-8] | -4 | -64 | DT | -0.5 | OpenShort | | (-12) | -36 | -1 | -1 | -20 | -0.3,54 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|