|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $94.7900 One month high (close): $99.9200
STT Daily Change: -0.99% Daily StdDev 1.71% STT EMA_5_Trend: -0.65% 10Minute StdDev: $1.5213
Latest Price : $95.24(-0.99%) | Mon. Nov 22, 2021($1.6) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($1.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.9
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 97.88 | 97.35 | 97.8(-0.18) | 96.32(-0.34) | 95.94(-0.15) | 95.81 | -1.5 | | -4 | 108(2) | -50 | [-11] | [-22] | [12] | -79 | -60 | DP | -0.1 | OpenShort | | (-12) | -9 | 27 | 2 | 20 | -1.3,4 | 40 | Sample size 50 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.98%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.32(hourly_sma_10 0.53%) 97.35(daily_ema_10 1.61%) 97.8(hourly_sma_20 2.08%) 97.88(daily_ema_20 2.16%)
|
| | | 2 | Nov/18 | 10 | 97.88 | 97.35 | 97.98(-0.2) | 96.65(-0.41) | 96.08(-0.23) | 95.38 | -1.8 | | -4 | 106(6.2) | -50 | [-12] | [-29] | [-11] | -92 | -130 | DT | -0.5 | OpenShort | | (-13) | -14 | -32 | 1 | -2 | -1.7,1 | 40 | | 3 | Nov/18 | 9 | 97.88 | 97.35 | 98.18(-0.18) | 97.05(-0.35) | 96.3(-0.19) | 95.9 | -1.4 | | -4 | 100(5.8) | -50 | [-11] | [-25] | [-10] | -89 | -100 | DT | -0.3 | OpenShort? | | (-11) | -11 | -28 | 1 | -13 | -1.6,1 | 40 | | 4 | Nov/17 | 15 | 98.04 | 97.52 | 98.36(-0.16) | 97.39(-0.28) | 96.48(-0.06) | 96.35 | -1.3 | | -5 | 94(-2) | -50 | [-9] | [-16] | [2] | -86 | -56 | DP | -0.1 | OpenShort? | | (-10) | -4 | 7 | 5 | -16 | -1.5,2 | 42 | | 5 | Nov/17 | 14 | 98.04 | 97.52 | 98.52(-0.14) | 97.66(-0.28) | 96.54(-0.18) | 96.24 | -1.4 | | -5 | 96(8.6) | -50 | [-8] | [-23] | [-10] | -94 | -135 | DT | -0.2 | OpenShort | | (-10) | -11 | -20 | 4 | -20 | -1.8,1 | 42 | | | | |
| 6 | Nov/17 | 13 | 98.04 | 97.52 | 98.66(-0.11) | 97.93(-0.23) | 96.71(-0.52) | 96.57 | -1.1 | | -5 | 87(7.7) | -50 | [-6] | [-41] | [-1] | -93 | -230 | DT | -0.1 | OpenShort | | (-7) | -30 | 3 | 7 | -20 | -1.8,2 | 42 | | 7 | Nov/17 | 12 | 98.04 | 97.52 | 98.77(-0.1) | 98.16(-0.25) | 97.22(-0.58) | 96.52 | -1.2 | | -5 | 80(10) | -50 | [-6] | [-44] | [-9] | -102 | -276 | DT | -0.7 | HoldShort | | (-7) | -34 | -14 | 4 | -20 | -2.1,1 | 42 | | 8 | Nov/17 | 11 | 98.04 | 97.52 | 98.87(-0.1) | 98.41(-0.29) | 97.79(-0.52) | 96.75 | -1 | | -5 | 70(10.3) | -50 | [-6] | [-42] | [-9] | -107 | -240 | DT | -1.1 | HoldShort | | (-7) | -30 | 7 | -37 | -20 | -2.3,1 | 42 | | 9 | Nov/17 | 10 | 98.04 | 97.52 | 98.97(-0.12) | 98.7(-0.34) | 98.3(-0.54) | 96.63 | -1.1 | | -5 | 59(19.5) | -50 | [-7] | [-45] | [-23] | -114 | -255 | DT | -2.1 | HoldShort | | (-7) | -32 | -26 | -45 | -20 | -3,11 | 42 | | 10 | Nov/17 | 9 | 98.04 | 97.52 | 99.09(-0.05) | 99.04(-0.24) | 98.83(-0.31) | 97.06 | -0.7 | | -5 | 40(11.8) | -50 | [-3] | [-28] | [-54] | -115 | -227 | DT | -3.4 | HoldShort? | | (-5) | -18 | -124 | -37 | -20 | -3.9,33 | 42 | | | | |
| 11 | Nov/16 | 15 | 98.2 | 97.85 | 99.14(0.02) | 99.28(-0.03) | 99.14(0.04) | 99.13 | 0.7 | | -1 | 28(-2.1) | 0 | [1] | [2] | [-4] | 3 | -10 | CR | -0 | HoldShort? | | (2) | 2 | -16 | 9 | -8 | -0,53 | 59 | | 12 | Nov/16 | 14 | 98.2 | 97.85 | 99.12(0.04) | 99.31(-0.01) | 99.1(0.06) | 99.4 | 0.9 | | -1 | 30(-1.5) | 10 | [2] | [4] | [5] | 20 | 6 | RG | 0.8 | SmallShort | | (2) | 4 | 6 | 14 | 10 | 0.7,52 | 59 | | 13 | Nov/16 | 13 | 98.2 | 97.85 | 99.08(0.03) | 99.32(-0.01) | 99.04(-0.06) | 99.3 | 0.9 | | -1 | 32(-0.1) | 15 | [2] | [-3] | [6] | -3 | -26 | RG | 0.6 | Wait | | (2) | -4 | 18 | -1 | 3 | 0.5,35 | 59 | | 14 | Nov/16 | 12 | 98.2 | 97.85 | 99.05(0.01) | 99.33(-0.04) | 99.1(-0.15) | 99 | 0.6 | | -1 | 32(-0.2) | -10 | [1] | [-10] | [-2] | -23 | -57 | DR | -0.2 | OpenShort | | (1) | -9 | 8 | -20 | -14 | -0.1,30 | 59 | | 15 | Nov/16 | 11 | 98.2 | 97.85 | 99.04(-0.01) | 99.37(-0.02) | 99.25(-0.17) | 98.86 | 0.5 | | -1 | 32(0) | -30 | [-1] | [-11] | [-10] | -23 | -52 | DT | -1 | OpenShort | | (0) | -10 | -4 | -37 | -20 | -0.4,37 | 59 | | | | |
| 16 | Nov/16 | 10 | 98.2 | 97.85 | 99.05(0.03) | 99.39(0.01) | 99.42(-0.11) | 98.93 | 0.6 | | -1 | 32(-1.8) | -20 | [2] | [-6] | [-11] | 1 | -67 | DR | -1.2 | OpenShort | | (1) | -6 | -10 | -28 | -20 | -0.3,58 | 59 | | 17 | Nov/16 | 9 | 98.2 | 97.85 | 99.02(0.06) | 99.38(0.05) | 99.53(-0.06) | 99.1 | 0.7 | | -1 | 34(-4.4) | -10 | [4] | [-1] | [-16] | 38 | -64 | DR | -1 | OpenShort? | | (2) | -4 | -33 | -16 | -20 | 0.2,83 | 59 | | 18 | Nov/15 | 15 | 98.13 | 97.91 | 98.96(0.11) | 99.33(0.09) | 99.59(0.03) | 99.66 | 1 | | 2 | 38(-0.5) | 30 | [6] | [7] | [0] | 87 | -31 | UT | 0.1 | HoldLong? | | (5) | 2 | -2 | 2 | 4 | 1.5,99 | 54 | | 19 | Nov/15 | 14 | 98.13 | 97.91 | 98.85(0.1) | 99.24(0.1) | 99.56(0.07) | 99.7 | 1.1 | | 2 | 39(-1.1) | 25 | [6] | [9] | [1] | 85 | 7 | UT | 0.2 | HoldLong | | (8) | 4 | 1 | -2 | 10 | 1.5,97 | 54 | | 20 | Nov/15 | 13 | 98.13 | 97.91 | 98.75(0.11) | 99.14(0.13) | 99.49(0.14) | 99.69 | 1.1 | | 2 | 40(-0.6) | 45 | [7] | [15] | [6] | 87 | 24 | UT | 0.3 | HoldLong | | (6) | 8 | 16 | -2 | 7 | 1.6,97 | 54 | | | | |
| 21 | Nov/15 | 12 | 98.13 | 97.91 | 98.64(0.09) | 99.01(0.06) | 99.35(0.1) | 99.42 | 0.9 | | 2 | 40(-1.7) | 35 | [5] | [10] | [-1] | 80 | 16 | CR | 0.1 | OpenShort | | (6) | 6 | -5 | -4 | 18 | 1.3,97 | 54 | | 22 | Nov/15 | 11 | 98.13 | 97.91 | 98.55(0.11) | 98.95(0.11) | 99.25(0.18) | 99.5 | 0.9 | | 2 | 42(-1) | 40 | [7] | [16] | [2] | 90 | 34 | UT | 0.4 | HoldLong | | (6) | 11 | 0 | 4 | 16 | 1.6,100 | 54 | | 23 | Nov/15 | 10 | 98.13 | 97.91 | 98.44(0.1) | 98.84(0.08) | 99.07(0.18) | 99.5 | 0.9 | | 2 | 43(2.7) | 40 | [6] | [15] | [7] | 93 | 54 | UT | 0.7 | OpenLong | | (7) | 11 | 9 | 7 | 20 | 1.7,100 | 54 | | 24 | Nov/15 | 9 | 98.13 | 97.91 | 98.34(0.06) | 98.76(0.04) | 98.89(0.11) | 99.35 | 0.8 | | 2 | 40(2.2) | 30 | [4] | [10] | [10] | 92 | 68 | UT | 0.8 | OpenLong? | | (5) | 7 | 20 | 9 | 20 | 1.7,99 | 54 | | 25 | Nov/12 | 15 | 97.88 | 97.81 | 98.28(0.06) | 98.72(0.02) | 98.78(0.12) | 99.02 | 0.6 | | 3 | 38(7.9) | 40 | [4] | [10] | [7] | 78 | 51 | UT | 0.4 | OpenLong? | | (4) | 7 | 12 | 6 | 18 | 1.3,95 | 51 | | | | |
| 26 | Nov/12 | 14 | 97.88 | 97.81 | 98.22(0.08) | 98.7(0.04) | 98.66(0.01) | 98.81 | 0.5 | | 3 | 30(-1.8) | 35 | [5] | [4] | [3] | 71 | -18 | UT | 0.3 | OpenLong | | (3) | 1 | 8 | 3 | -1 | 1.1,93 | 51 | | 27 | Nov/12 | 13 | 97.88 | 97.81 | 98.14(0.12) | 98.66(0.07) | 98.65(0.04) | 98.67 | 0.4 | | 3 | 32(-7) | 45 | [7] | [7] | [-2] | 64 | -60 | CR | 0 | HoldShort | | (5) | 2 | -4 | 2 | -15 | 0.9,91 | 51 | | 28 | Nov/12 | 12 | 97.88 | 97.81 | 98.02(0.14) | 98.59(0.13) | 98.61(-0.01) | 98.73 | 0.5 | | 3 | 39(-5.7) | 50 | [8] | [6] | [-1] | 61 | -72 | CR | 0.2 | HoldShort | | (8) | -1 | 2 | -5 | -15 | 1,86 | 51 | | 29 | Nov/12 | 11 | 97.88 | 97.81 | 97.88(0.13) | 98.46(0.1) | 98.62(-0.03) | 98.69 | 0.5 | | 3 | 45(-4.4) | 50 | [8] | [4] | [4] | 62 | -57 | UT | 0.1 | OpenLong | | (8) | -2 | 15 | -4 | -6 | 1,87 | 51 | | 30 | Nov/12 | 10 | 97.88 | 97.81 | 97.75(0.13) | 98.36(0.09) | 98.65(-0.07) | 98.43 | 0.3 | | 3 | 49(-4.3) | 30 | [8] | [1] | [-8] | 59 | -75 | CR | -0.3 | HoldShort | | (8) | -4 | -17 | -8 | -14 | 0.8,89 | 51 | | | | |
| 31 | Nov/12 | 9 | 97.88 | 97.81 | 97.62(0.16) | 98.27(0.11) | 98.72(0.04) | 98.71 | 0.5 | | 3 | 53(-3.6) | 50 | [9] | [9] | [4] | 77 | -39 | UT | -0 | HoldLong? | | (9) | 2 | 14 | -4 | 6 | 1.2,97 | 51 | | 32 | Nov/11 | 16 | 97.58 | 97.74 | 97.46(0.14) | 98.16(0.12) | 98.68(0.1) | 98.48 | 0.4 | | 4 | 57(7.4) | 35 | [8] | [12] | [-8] | 74 | -13 | CR | -0.2 | HoldShort | | (9) | 6 | -20 | -7 | 1 | 1,99 | 46 | | 33 | Nov/11 | 15 | 97.58 | 97.74 | 97.32(0.15) | 98.04(0.11) | 98.58(0.28) | 98.81 | 0.6 | | 4 | 50(0.6) | 50 | [9] | [23] | [2] | 84 | 71 | UT | 0.2 | HoldLong? | | (10) | 17 | -2 | 1 | 20 | 1.4,99 | 46 | | 34 | Nov/11 | 14 | 97.58 | 97.74 | 97.17(0.15) | 97.93(0.09) | 98.3(0.24) | 98.85 | 0.6 | | 4 | 49(2) | 50 | [9] | [20] | [5] | 90 | 80 | UT | 0.5 | OpenLong | | (10) | 14 | 1 | 5 | 20 | 1.6,100 | 46 | | 35 | Nov/11 | 13 | 97.58 | 97.74 | 97.02(0.15) | 97.84(0.1) | 98.06(0.26) | 98.83 | 0.6 | | 4 | 47(2.7) | 50 | [9] | [21] | [15] | 95 | 105 | UT | 0.8 | OpenLong | | (9) | 15 | 25 | 14 | 20 | 1.8,100 | 46 | | | | |
| 36 | Nov/11 | 12 | 97.58 | 97.74 | 96.87(0.09) | 97.74(0.13) | 97.81(0.17) | 98.42 | 0.4 | | 4 | 44(3.2) | 50 | [5] | [16] | [11] | 82 | 113 | UT | 0.6 | OpenLong | | (8) | 10 | 27 | 6 | 18 | 1.6,92 | 46 | | 37 | Nov/11 | 11 | 97.58 | 97.74 | 96.78(0.07) | 97.61(0.16) | 97.64(0.13) | 97.98 | 0.2 | | 4 | 41(1.8) | 50 | [4] | [14] | [12] | 74 | 83 | UT | 0.4 | OpenLong | | (4) | 8 | 36 | 3 | -10 | 1.4,89 | 46 | | 38 | Nov/11 | 10 | 97.58 | 97.74 | 96.71(0.06) | 97.45(0.14) | 97.51(-0.06) | 97.4 | -0.1 | | 4 | 39(0.4) | 10 | [4] | [2] | [-10] | 54 | -4 | CR | -0.1 | HoldShort | | (3) | -4 | -19 | -4 | -20 | 0.8,84 | 46 | | 39 | Nov/11 | 9 | 97.58 | 97.74 | 96.65(0.09) | 97.31(0.18) | 97.57(-0.04) | 97.71 | 0.1 | | 4 | 39(1.3) | 45 | [5] | [5] | [2] | 65 | 10 | UT | 0.2 | OpenLong? | | (5) | -2 | 8 | 0 | -5 | 1.3,82 | 46 | | 40 | Nov/10 | 16 | 97.27 | 97.75 | 96.56(0.05) | 97.14(0.18) | 97.61(-0.08) | 97.58 | 0.1 | | 6 | 38(8.6) | 30 | [3] | [3] | [-2] | 65 | 41 | CR | -0 | HoldShort | | (5) | -5 | 1 | -9 | -5 | 1.3,82 | 49 | | | | |
| 41 | Nov/10 | 15 | 97.27 | 97.75 | 96.51(0.06) | 96.97(0.21) | 97.69(0.09) | 97.57 | 0.1 | | 6 | 29(1.6) | 50 | [4] | [14] | [3] | 67 | 73 | UT | -0.2 | OpenLong? | | (4) | 5 | 18 | -15 | -2 | 1.4,82 | 49 | | 42 | Nov/10 | 14 | 97.27 | 97.75 | 96.45(0.02) | 96.77(0.17) | 97.6(0.21) | 97.27 | 0 | | 6 | 27(0.6) | 20 | [1] | [19] | [-12] | 65 | 122 | CR | -0.5 | HoldShort | | (2) | 12 | -27 | -17 | 0 | 1.1,87 | 49 | | 43 | Nov/10 | 13 | 97.27 | 97.75 | 96.43(0.08) | 96.61(0.2) | 97.4(0.35) | 97.71 | 0.2 | | 6 | 27(2.4) | 50 | [5] | [29] | [-1] | 92 | 138 | CR | 0.4 | OpenShort | | (4) | 21 | -14 | 3 | 20 | 1.8,97 | 49 | | 44 | Nov/10 | 12 | 97.27 | 97.75 | 96.35(0.12) | 96.42(0.22) | 97.06(0.42) | 97.94 | 0.3 | | 6 | 24(4.1) | 50 | [7] | [34] | [13] | 113 | 155 | UT | 1.4 | HoldLong | | (5) | 25 | 3 | 37 | 20 | 2.5,100 | 49 | | 45 | Nov/10 | 11 | 97.27 | 97.75 | 96.23(0.11) | 96.21(0.23) | 96.65(0.44) | 97.89 | 0.2 | | 6 | 20(6) | 50 | [7] | [36] | [29] | 115 | 170 | UT | 2.3 | HoldLong | | (7) | 26 | 45 | 49 | 20 | 3.1,87 | 49 | | | | |
| 46 | Nov/10 | 10 | 97.27 | 97.75 | 96.12(0.05) | 95.99(0.06) | 96.23(0.34) | 97.15 | -0 | | 6 | 14(2.4) | 50 | [3] | [24] | [31] | 84 | 146 | UT | 2.4 | OpenLong | | (4) | 20 | 56 | 41 | 20 | 2.7,66 | 49 | | 47 | Nov/10 | 9 | 97.27 | 97.75 | 96.07(0.01) | 95.93(-0.04) | 95.9(0.09) | 96.24 | -0.4 | | 6 | 12(0) | 50 | [1] | [5] | [10] | 3 | 32 | UT | 1.1 | OpenLong? | | (0) | 5 | 13 | 22 | 20 | 0.5,40 | 49 | | 48 | Nov/9 | 16 | 96.91 | 97.64 | 96.06(-0.01) | 95.97(-0.01) | 95.81(0.05) | 96.03 | -0.3 | | 5 | 12(1) | 20 | [-1] | [2] | [-1] | -33 | 22 | RG | 0.7 | Wait | | (0) | 3 | 3 | -11 | 4 | -0.1,20 | 40 | | 49 | Nov/9 | 15 | 96.91 | 97.64 | 96.07(-0.04) | 95.98(-0.01) | 95.81(0) | 95.98 | -0.3 | | 5 | 11(-0.7) | 10 | [-2] | [-1] | [1] | -38 | 31 | RG | 0.7 | Wait? | | (-1) | 0 | 8 | -13 | 4 | -0.3,20 | 40 | | 50 | Nov/9 | 14 | 96.91 | 97.64 | 96.11(-0.07) | 95.99(-0.06) | 95.76(0.01) | 95.85 | -0.4 | | 5 | 12(-2.4) | 5 | [-4] | [-3] | [2] | -62 | 43 | RG | 0.3 | Wait | | (-2) | 1 | 15 | -21 | 1 | -0.8,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|