|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.7200 One month high (close): $8.0100
PBI Daily Change: -3.47% Daily StdDev 2.68% PBI EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $7.5(-3.47%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: 0.1
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 7.46 | 7.74 | 7.79(-0.26) | 7.72(-0.39) | 7.68(-0.52) | 7.56 | 0.3 | | 10 | 27(2.8) | -25 | [-10] | [-29] | [-13] | -106 | -174 | DT | -1.2 | HoldShort | | (-15) | -19 | -21 | -15 | -20 | -2.4,4 | 63 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces: 7.74(daily_ema_10 2.38%)
Down Forces:
Support Levels: 7.46(daily_ema_20 -1.32%)
Resistance Levels: 7.72(weak_hourly_sma_10 2.12%) 7.79(weak_hourly_sma_20 3.04%)
|
| | | 2 | Nov/18 | 10 | 7.46 | 7.74 | 7.81(-0.26) | 7.75(-0.39) | 7.72(-0.39) | 7.6 | 0.4 | | 10 | 24(2) | -25 | [-10] | [-24] | [-33] | -100 | -113 | DT | -1.4 | HoldShort | | (-5) | -15 | -70 | -8 | -20 | -2.4,10 | 63 | | 3 | Nov/18 | 9 | 7.46 | 7.74 | 7.83(-0.25) | 7.78(-0.13) | 7.72(0) | 7.74 | 0.8 | | 10 | 22(-3.9) | 0 | [-9] | [-4] | [-4] | -68 | 129 | RG | -0.1 | Wait? | | (-10) | 0 | -10 | 2 | -13 | -1.1,10 | 63 | | 4 | Nov/17 | 15 | 7.45 | 7.73 | 7.85(-0.13) | 7.78(0) | 7.72(0) | 7.76 | 0.9 | | 11 | 26(-3.3) | 45 | [-5] | [-0] | [5] | -61 | 16 | UR | 0.1 | SmallShort? | | (-5) | 0 | 15 | 9 | -13 | -1,14 | 68 | | 5 | Nov/17 | 14 | 7.45 | 7.73 | 7.86(-0.25) | 7.79(-0.13) | 7.75(-0.26) | 7.73 | 0.8 | | 11 | 30(-0.3) | -10 | [-9] | [-14] | [-5] | -76 | 10 | DT | -0.2 | HoldShort | | (-10) | -10 | -15 | 2 | 0 | -1.2,4 | 68 | | | | |
| 6 | Nov/17 | 13 | 7.45 | 7.73 | 7.88(-0.13) | 7.79(0) | 7.77(-0.26) | 7.76 | 0.9 | | 11 | 30(0.5) | 35 | [-5] | [-10] | [4] | -74 | -86 | RG | -0.1 | Wait | | (-10) | -10 | 15 | 0 | -13 | -1.1,4 | 68 | | 7 | Nov/17 | 12 | 7.45 | 7.73 | 7.89(-0.13) | 7.8(-0.13) | 7.79(-0.26) | 7.73 | 0.8 | | 11 | 29(1.8) | 5 | [-5] | [-13] | [-13] | -88 | -136 | RG | -0.6 | Wait | | (-5) | -10 | -15 | -9 | -20 | -1.5,0 | 68 | | 8 | Nov/17 | 11 | 7.45 | 7.73 | 7.9(-0.13) | 7.81(-0.26) | 7.81(-0.13) | 7.76 | 0.9 | | 11 | 28(1.4) | 25 | [-5] | [-10] | [-2] | -81 | -85 | RG | -0.5 | Wait | | (-5) | -5 | -10 | -9 | 20 | -1.4,4 | 68 | | 9 | Nov/17 | 10 | 7.45 | 7.73 | 7.91(-0.13) | 7.83(-0.25) | 7.82(-0.13) | 7.78 | 0.9 | | 11 | 26(1.2) | 15 | [-5] | [-10] | [-8] | -74 | -65 | RG | -0.4 | Wait | | (-5) | -5 | -20 | -4 | -13 | -1.4,11 | 68 | | 10 | Nov/17 | 9 | 7.45 | 7.73 | 7.92(-0.13) | 7.85(-0.13) | 7.82(0) | 7.82 | 1 | | 11 | 25(-0.7) | 25 | [-5] | [-3] | [-7] | -61 | -4 | RG | -0.1 | Wait? | | (0) | 0 | -15 | 3 | -20 | -1.1,17 | 68 | | | | |
| 11 | Nov/16 | 15 | 7.43 | 7.72 | 7.93(-0.25) | 7.86(-0.13) | 7.83(0.26) | 7.85 | 1.1 | | 16 | 26(-1.8) | 30 | [-9] | [9] | [8] | -55 | 206 | UR | 0.2 | SmallShort? | | (-10) | 10 | 5 | 7 | 20 | -0.9,18 | 73 | | 12 | Nov/16 | 14 | 7.43 | 7.72 | 7.93(0) | 7.87(-0.25) | 7.83(0) | 7.84 | 1.1 | | 16 | 27(0.8) | 50 | [0] | [-1] | [1] | -62 | -140 | RG | 0.3 | Wait | | (-5) | 0 | 5 | 11 | -20 | -1.1,16 | 73 | | 13 | Nov/16 | 13 | 7.43 | 7.72 | 7.93(0) | 7.89(-0.25) | 7.81(-0.38) | 7.83 | 1.1 | | 16 | 27(0.8) | 50 | [0] | [-15] | [5] | -69 | -243 | RG | 0.2 | Wait | | (-5) | -14 | 0 | 10 | 20 | -1.2,11 | 73 | | 14 | Nov/16 | 12 | 7.43 | 7.72 | 7.95(-0.13) | 7.91(-0.38) | 7.84(-0.25) | 7.83 | 1.1 | | 16 | 26(0.7) | 35 | [-5] | [-14] | [5] | -77 | -83 | RG | -0.1 | Wait | | (0) | -9 | 20 | 1 | -20 | -1.3,6 | 73 | | 15 | Nov/16 | 11 | 7.43 | 7.72 | 7.95(0) | 7.94(-0.25) | 7.86(-0.38) | 7.79 | 1 | | 16 | 25(2) | 45 | [0] | [-15] | [-4] | -94 | -302 | DR | -0.8 | HoldShort | | (-5) | -14 | 5 | -17 | -20 | -1.8,1 | 73 | | | | |
| 16 | Nov/16 | 10 | 7.43 | 7.72 | 7.96(-0.13) | 7.96(-0.25) | 7.89(-0.5) | 7.78 | 0.9 | | 16 | 23(2.9) | -10 | [-5] | [-21] | [-21] | -99 | -225 | DT | -1.3 | OpenShort | | (0) | -19 | -30 | -22 | -20 | -2.1,4 | 73 | | 17 | Nov/16 | 9 | 7.43 | 7.72 | 7.97(-0.13) | 7.98(-0.13) | 7.93(-0.38) | 7.84 | 1.1 | | 16 | 20(1.7) | -10 | [-5] | [-14] | [-27] | -79 | -124 | DT | -1.2 | OpenShort? | | (-5) | -14 | -49 | -19 | -20 | -1.7,14 | 73 | | 18 | Nov/15 | 15 | 7.38 | 7.65 | 7.97(0) | 7.98(0) | 7.96(-0.38) | 7.94 | 1.6 | | 15 | 19(-0.8) | 20 | [0] | [-11] | [-11] | -44 | -143 | DR | -0.3 | OpenShort? | | (0) | -14 | -10 | -13 | -20 | -0.6,21 | 65 | | 19 | Nov/15 | 14 | 7.38 | 7.65 | 7.98(0.25) | 7.98(0) | 7.99(-0.25) | 7.96 | 1.6 | | 15 | 19(-5.6) | 50 | [9] | [-4] | [-3] | -34 | -328 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -20 | 0 | -0.3,24 | 65 | | 20 | Nov/15 | 13 | 7.38 | 7.65 | 7.96(0.13) | 7.99(-0.12) | 8.01(-0.12) | 7.96 | 1.6 | | 15 | 25(-7.5) | 50 | [5] | [-2] | [-4] | -21 | -154 | DR | -0.6 | OpenShort | | (5) | -5 | 5 | -26 | -12 | 0,29 | 65 | | | | |
| 21 | Nov/15 | 12 | 7.38 | 7.65 | 7.95(0.25) | 8(-0.25) | 8.02(-0.12) | 7.95 | 1.6 | | 15 | 32(-5.8) | 50 | [9] | [-4] | [-11] | -6 | -267 | DR | -0.6 | OpenShort | | (10) | -5 | -15 | -22 | -20 | 0,44 | 65 | | 22 | Nov/15 | 11 | 7.38 | 7.65 | 7.93(0.25) | 8.02(0.12) | 8.03(0.12) | 7.98 | 1.7 | | 15 | 38(-4.2) | 50 | [9] | [12] | [-22] | 26 | -151 | CR | -0.4 | HoldShort | | (10) | 5 | -48 | -5 | -20 | 0.4,66 | 65 | | 23 | Nov/15 | 10 | 7.38 | 7.65 | 7.91(0.25) | 8.01(0.25) | 8.02(0.38) | 8.08 | 1.9 | | 15 | 42(0.3) | 50 | [9] | [24] | [0] | 57 | 61 | UT | 0.4 | OpenLong | | (10) | 14 | -10 | 8 | 20 | 1.1,79 | 65 | | 24 | Nov/15 | 9 | 7.38 | 7.65 | 7.89(0.13) | 7.99(0.13) | 7.99(0.25) | 8.1 | 2 | | 15 | 42(1.2) | 50 | [5] | [16] | [17] | 61 | 203 | UT | 0.7 | OpenLong? | | (10) | 9 | 39 | 12 | 20 | 1.4,76 | 65 | | 25 | Nov/12 | 15 | 7.33 | 7.59 | 7.88(0.13) | 7.98(0.25) | 7.99(0) | 8.02 | 2 | | 16 | 41(-2.2) | 50 | [5] | [11] | [6] | 42 | 54 | UT | 0.3 | OpenLong? | | (10) | 0 | 15 | 3 | 12 | 1,67 | 62 | | | | |
| 26 | Nov/12 | 14 | 7.33 | 7.59 | 7.87(0.25) | 7.98(0) | 7.97(-0.38) | 7.99 | 1.9 | | 16 | 43(-0.7) | 50 | [9] | [-7] | [8] | 33 | -181 | RG | 0.1 | Wait | | (5) | -14 | 30 | -9 | 0 | 0.8,63 | 62 | | 27 | Nov/12 | 13 | 7.33 | 7.59 | 7.85(0.13) | 7.96(-0.13) | 8(-0.12) | 7.93 | 1.8 | | 16 | 44(-1.1) | 50 | [5] | [-1] | [-1] | 24 | -54 | DR | -0.5 | OpenShort | | (5) | -5 | 5 | -19 | 0 | 0.5,61 | 62 | | 28 | Nov/12 | 12 | 7.33 | 7.59 | 7.84(0.26) | 7.97(0.13) | 8.01(0.12) | 7.92 | 1.7 | | 16 | 45(-1.4) | 50 | [10] | [14] | [-12] | 33 | -121 | CR | -0.6 | HoldShort | | (10) | 5 | -25 | -22 | 0 | 0.5,70 | 62 | | 29 | Nov/12 | 11 | 7.33 | 7.59 | 7.82(0.13) | 7.96(0.25) | 8(0.13) | 7.97 | 1.9 | | 16 | 46(0) | 35 | [5] | [16] | [-25] | 59 | 95 | CR | -0.2 | HoldShort | | (5) | 5 | -48 | -0 | -20 | 1,84 | 62 | | 30 | Nov/12 | 10 | 7.33 | 7.59 | 7.81(0.26) | 7.94(0.63) | 7.99(0.5) | 8.07 | 2.2 | | 16 | 46(3.4) | 50 | [10] | [38] | [-13] | 82 | 201 | CR | 0.5 | OpenShort | | (10) | 19 | -38 | 6 | -12 | 1.7,89 | 62 | | | | |
| 31 | Nov/12 | 9 | 7.33 | 7.59 | 7.79(0.26) | 7.89(0.64) | 7.95(0.38) | 8.15 | 2.4 | | 16 | 43(6.3) | 50 | [10] | [34] | [51] | 99 | 301 | UT | 1.4 | OpenLong? | | (15) | 14 | 113 | 10 | 20 | 2.5,86 | 62 | | 32 | Nov/11 | 16 | 7.28 | 7.49 | 7.77(0.26) | 7.84(0.38) | 7.92(-0.13) | 7.92 | 2.1 | | 13 | 37(-3.4) | 50 | [10] | [9] | [-1] | 60 | -90 | CR | 0 | HoldShort | | (5) | -5 | 5 | -6 | -20 | 1.2,80 | 63 | | 33 | Nov/11 | 15 | 7.28 | 7.49 | 7.75(0.13) | 7.81(0.26) | 7.92(0) | 7.91 | 2.1 | | 13 | 40(1.6) | 50 | [5] | [10] | [2] | 63 | 87 | UT | -0.2 | OpenLong? | | (5) | 0 | 10 | -15 | 12 | 1.3,80 | 63 | | 34 | Nov/11 | 14 | 7.28 | 7.49 | 7.75(0) | 7.79(0.13) | 7.93(0.51) | 7.89 | 2 | | 13 | 38(1.3) | 50 | [0] | [26] | [4] | 69 | 311 | UR | -0.3 | SmallShort | | (5) | 19 | -5 | -12 | 20 | 1.3,86 | 63 | | 35 | Nov/11 | 13 | 7.28 | 7.49 | 7.74(0.13) | 7.78(0.13) | 7.89(0.64) | 7.9 | 2.1 | | 13 | 37(1.9) | 50 | [5] | [32] | [-9] | 79 | 238 | CR | 0.1 | OpenShort | | (5) | 23 | -34 | 1 | 20 | 1.4,94 | 63 | | | | |
| 36 | Nov/11 | 12 | 7.28 | 7.49 | 7.73(0.13) | 7.77(0.39) | 7.84(0.9) | 7.97 | 2.3 | | 13 | 35(5.1) | 50 | [5] | [46] | [15] | 108 | 400 | UT | 1.2 | HoldLong | | (5) | 33 | 0 | 38 | 20 | 2.3,100 | 63 | | 37 | Nov/11 | 11 | 7.28 | 7.49 | 7.72(0.26) | 7.74(0.39) | 7.77(0.91) | 7.97 | 2.3 | | 13 | 30(6.3) | 50 | [10] | [47] | [27] | 105 | 289 | UT | 2.2 | HoldLong | | (10) | 33 | 30 | 50 | 20 | 2.8,85 | 63 | | 38 | Nov/11 | 10 | 7.28 | 7.49 | 7.7(0.26) | 7.71(0.39) | 7.7(0.52) | 7.91 | 2.1 | | 13 | 24(4.2) | 50 | [10] | [33] | [48] | 75 | 147 | UT | 2.9 | OpenLong | | (5) | 19 | 96 | 40 | 20 | 2.9,52 | 63 | | 39 | Nov/11 | 9 | 7.28 | 7.49 | 7.7(0) | 7.71(0) | 7.66(-0.26) | 7.72 | 1.5 | | 13 | 20(-0.3) | 50 | [0] | [-5] | [17] | -7 | -12 | RG | 1 | SmallShort? | | (5) | -10 | 51 | 2 | 0 | 0.7,26 | 63 | | 40 | Nov/10 | 16 | 7.24 | 7.39 | 7.7(0) | 7.71(0) | 7.68(-0.26) | 7.62 | 1.4 | | 10 | 20(-3) | 50 | [0] | [-5] | [-7] | -44 | -142 | DR | -1 | OpenShort | | (0) | -10 | 0 | -33 | -13 | -1,31 | 56 | | | | |
| 41 | Nov/10 | 15 | 7.24 | 7.39 | 7.68(0.13) | 7.68(-0.13) | 7.7(-0.13) | 7.62 | 1.4 | | 10 | 23(-0.6) | 50 | [5] | [-2] | [-12] | -44 | -234 | DR | -1.3 | OpenShort? | | (0) | -5 | 0 | -38 | -20 | -1,31 | 56 | | 42 | Nov/10 | 14 | 7.24 | 7.39 | 7.68(0) | 7.69(-0.13) | 7.71(-0.26) | 7.62 | 1.4 | | 10 | 24(-2) | 20 | [0] | [-8] | [-22] | -12 | -132 | DR | -1.4 | OpenShort | | (0) | -10 | -55 | -17 | -13 | -0.8,58 | 56 | | 43 | Nov/10 | 13 | 7.24 | 7.39 | 7.68(0) | 7.7(0.13) | 7.73(0.39) | 7.73 | 1.8 | | 10 | 26(0.6) | 45 | [0] | [21] | [-8] | 55 | 172 | CR | 0 | HoldShort | | (5) | 14 | -30 | 12 | 0 | 0.9,82 | 56 | | 44 | Nov/10 | 12 | 7.24 | 7.39 | 7.67(0.39) | 7.7(0) | 7.7(0.26) | 7.79 | 2 | | 10 | 25(-7) | 50 | [14] | [17] | [17] | 70 | -148 | UT | 1.3 | OpenLong | | (5) | 10 | 25 | 13 | 20 | 1.8,75 | 56 | | 45 | Nov/10 | 11 | 7.24 | 7.39 | 7.64(0.13) | 7.69(-0.13) | 7.68(0.13) | 7.74 | 1.9 | | 10 | 32(-4.5) | 50 | [5] | [8] | [17] | 40 | 38 | UT | 0.7 | OpenLong | | (10) | 5 | 30 | 6 | 20 | 1.2,60 | 56 | | | | |
| 46 | Nov/10 | 10 | 7.24 | 7.39 | 7.63(0.26) | 7.7(0.13) | 7.67(0.13) | 7.68 | 1.6 | | 10 | 36(-4.7) | 50 | [10] | [14] | [-1] | 20 | -146 | CR | 0.1 | HoldShort | | (5) | 5 | 0 | -4 | 0 | 0.5,57 | 56 | | 47 | Nov/10 | 9 | 7.24 | 7.39 | 7.61(0.13) | 7.7(0) | 7.66(-0.13) | 7.68 | 1.6 | | 10 | 41(-2.4) | 50 | [5] | [0] | [2] | 31 | -64 | UT | 0.2 | OpenLong? | | (10) | -5 | 26 | -5 | -20 | 0.6,66 | 56 | | 48 | Nov/9 | 16 | 7.21 | 7.3 | 7.6(0.13) | 7.69(0.13) | 7.67(-0.13) | 7.63 | 1.7 | | 7 | 44(-5.4) | 45 | [5] | [2] | [-11] | 22 | -114 | CR | -0.3 | HoldShort | | (5) | -5 | -20 | 7 | -20 | 0.3,64 | 54 | | 49 | Nov/9 | 15 | 7.21 | 7.3 | 7.59(0.13) | 7.69(0) | 7.68(-0.39) | 7.67 | 1.8 | | 7 | 49(-0.5) | 45 | [5] | [-10] | [-0] | 32 | -106 | RG | -0.1 | Wait? | | (5) | -14 | -10 | 11 | 13 | 0.7,64 | 54 | | 50 | Nov/9 | 14 | 7.21 | 7.3 | 7.58(0.13) | 7.68(0.13) | 7.71(-0.13) | 7.69 | 1.9 | | 7 | 49(-0.3) | 50 | [5] | [2] | [9] | 46 | -4 | UT | -0.2 | OpenLong | | (5) | -5 | 15 | 15 | 13 | 0.9,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|