Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 18, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $223.6500      One month high (close): $242.5600

IWM Daily Change: -0.42%   Daily StdDev 1.1%   IWM EMA_5_Trend: -0.37%   10Minute StdDev: $1.6613

Latest Price :  $234.86(-0.42%)

Mon. Nov 22, 2021($0.8)   Fri. Nov 19, 2021($0.8)   Thu. Nov 18, 2021($0.9)   Wed. Nov 17, 2021($1.3)   Tue. Nov 16, 2021($0.5)   Mon. Nov 15, 2021($0.6)   Fri. Nov 12, 2021($0.3)   Thu. Nov 11, 2021($1.1)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.27%(42%)   Avg negative next hour return: -0.26%(58%)
     Thu. Nov. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1811   235.26  238.86  237.17(-0.06 235.9(-0.17 235.38(-0.11234.99-0    1026(1.3)40[-6][-20][13]-78-57RG-0.3Wait    (-7)-1036-29-1.5,1066

Daily Trend: %
Up Forces: 235.26(daily_ema_20 0.11%)  
Down Forces:
Support Levels:
Resistance Levels: 235.9(hourly_sma_10 0.39%)   237.17(hourly_sma_20 0.93%)   238.86(weak_daily_ema_10 1.65%)  
 
2Nov/1810   235.26  238.86  237.32(-0.1 236.29(-0.22 235.64(-0.17234.06-0.2    1025(4.2)-20[-9][-29][-28]-102-83DT-1.2HoldShort    (-8)-16-75-5-20-2.4,866
3Nov/189   235.26  238.86  237.56(-0.06 236.82(-0.11 235.64(-0) 236.010.1    1020(-0.1)25[-6][-7][-1]-75-9RG-0Wait?    (-5)0-534-1.4,1066
4Nov/1715   234.95  239.28  237.7(-0.07 237.08(-0.12 236.04(-0.04236.120.2    1321(0.6)30[-6][-11][6]-72-9RG0.1Wait?    (-6)-41313-3-1.4,1368
5Nov/1714   234.95  239.28  237.87(-0.08 237.37(-0.09 236.13(-0.12235.80.1    1320(0.8)-5[-7][-17][-7]-87-40RG-0.3Wait    (-7)-11-197-20-1.8,868
 
6Nov/1713   234.95  239.28  238.06(-0.06 237.59(-0.06 236.41(-0.22236.290.2    1319(0.8)25[-5][-24][7]-83-64RG-0.1Wait    (-6)-20253-20-1.6,768
7Nov/1712   234.95  239.28  238.21(-0.08 237.73(-0.08 236.94(-0.28235.640.1    1318(2.6)-25[-7][-31][-15]-110-100DT-1.2HoldShort    (-7)-25-27-15-20-2.4,068
8Nov/1711   234.95  239.28  238.4(-0.06 237.93(-0.08 237.6(-0.22236.340.2    1316(1.9)-10[-5][-25][-12]-108-84DT-1.4HoldShort    (-6)-20-8-44-20-2.3,068
9Nov/1710   234.95  239.28  238.54(-0.06 238.13(-0.09 238.12(-0.22236.560.3    1314(2.7)-15[-5][-26][-17]-91-74DT-2OpenShort    (-6)-20-25-37-20-2.5,2268
10Nov/179   234.95  239.28  238.69(-0.04 238.34(-0.04 238.65(-0.05237.230.4    1311(1.1)-5[-4][-8][-28]-65-32RG-2.2SmallLong?    (-4)-5-65-24-20-2.3,4368
 
11Nov/1615   234.56  239.61  238.78(-0.02 238.44(0.04 238.77(0.11238.940.7    1810(-0.4)50[-2][13][3]2457UR0.3SmallShort?    (-1)1011380.3,6680
12Nov/1614   234.56  239.61  238.82(-0.01 238.35(0.01 238.51(0.1238.920.7    1810(-0.1)50[-1][11][5]2135UR0.7SmallShort    (-2)9-331130.2,6680
13Nov/1613   234.56  239.61  238.84(-0.01 238.35(0)  238.27(0.05238.980.7    1811(-0.2)50[-1][6][7]632UR1.1SmallShort    (0)5133180.2,5180
14Nov/1612   234.56  239.61  238.86(-0.01 238.31(-0.03 238.14(0.05238.960.7    1811(-0.4)50[-1][5][18]-1622UR1.3SmallShort    (-1)53525200.2,2980
15Nov/1611   234.56  239.61  238.89(-0.03 238.37(-0.07 238.02(-0.03238.060.6    1811(0.1)40[-3][-5][5]-73-8RG0.1Wait    (-3)-315-13-1.2,780
 
16Nov/1610   234.56  239.61  238.97(-0.05 238.53(-0.06 238.09(-0.03237.650.5    1811(0.4)30[-5][-5][-2]-94-18RG-0.7Wait    (-5)-3-1-6-9-2,680
17Nov/169   234.56  239.61  239.08(-0.04 238.68(-0.08 238.15(-0.09237.670.5    1811(1.9)20[-4][-11][-10]-92-42RG-0.8SmallLong?    (-5)-8-270-14-2.2,1380
18Nov/1515   233.92  239.22  239.17(-0.02 238.87(-0.03 238.36(-0.05238.380.7    199(0.7)35[-2][-4][0]-70-22RG0Wait?    (-2)-5-38-6-1.5,1868
19Nov/1514   233.92  239.22  239.21(-0.01 238.95(-0.03 238.48(-0.1238.460.7    198(0.4)35[-1][-9][-1]-76-45RG-0Wait    (-2)-95-9-8-1.5,1268
20Nov/1513   233.92  239.22  239.23(0.03 239.03(-0.03 238.73(-0.09238.350.7    198(-2.2)50[3][-7][-3]-93-92DR-0.8HoldShort    (-1)-811-32-13-1.9,568
 
21Nov/1512   233.92  239.22  239.17(0.01 239.11(-0.08 238.94(-0.12238.070.7    1910(-1)30[1][-12][-15]-95-90DR-1.4HoldShort    (2)-11-18-45-12-1.8,068
22Nov/1511   233.92  239.22  239.15(0.03 239.31(-0.03 239.23(-0.06238.540.7    1911(-1.8)45[3][-4][-12]-48-75DR-1OpenShort    (3)-5-18-30-17-0.9,2568
23Nov/1510   233.92  239.22  239.08(0.01 239.37(-0.01 239.38(-0.01239.010.8    1913(-0.1)40[1][1][-10]2-12CR-0.5HoldShort    (4)-1-23-10-6-0.1,5468
24Nov/159   233.92  239.22  239.05(-0.01 239.37(0)  239.41(0.03239.620.9    1913(-0.3)50[-1][4][2]4138UR0.3SmallShort?    (2)33450.7,7368
25Nov/1215   233.26  238.82  239.07(-0.02 239.4(-0.01 239.34(0.03239.541    2113(-0.7)50[-2][6][5]4148UR0.2SmallShort?    (-1)39960.6,7665
 
26Nov/1214   233.26  238.82  239.12(-0.03 239.42(-0.03 239.27(-0.05239.291    2114(-0.9)30[-3][-3][-0]3128RG0Wait    (-3)-5-5620.2,7665
27Nov/1213   233.26  238.82  239.19(-0.04 239.42(0)  239.4(0.01239.421    2115(-1.6)40[-4][4][4]2952UR0SmallShort    (-3)178-20.3,7165
28Nov/1212   233.26  238.82  239.28(-0.04 239.42(0)  239.37(-0.01239.230.9    2116(-1.3)30[-4][2][-1]1437RG-0.1Wait    (-4)-11-2-7-0,6465
29Nov/1211   233.26  238.82  239.37(-0.04 239.47(0.02 239.39(-0.03239.210.9    2118(-0.8)30[-4][1][-0]1422RG-0.2Wait    (-4)-304-12-0.1,6665
30Nov/1210   233.26  238.82  239.47(-0.04 239.43(0.08 239.47(-0.05239.220.9    2118(-0.9)15[-4][2][-10]517RG-0.2Wait    (-4)-5-251-20-0.2,6065
 
31Nov/129   233.26  238.82  239.56(-0.03 239.24(0.1 239.47(0) 239.91.1    2119(-0.7)50[-3][8][9]2140UR0.3SmallShort?    (-3)0255-10.3,6365
32Nov/1116   232.54  237.77  239.62(-0.04 238.99(0.08 239.57(-0.01239.251.1    2020(-0.6)30[-4][6][-3]117RG-0.3Wait    (-4)-1-5-2-10-0.3,5868
33Nov/1115   232.54  237.77  239.71(-0.03 238.79(0.03 239.6(0.01239.391.1    2021(-0.4)35[-3][5][-1]322RG-0.2Wait?    (-3)1-5-18-0.2,5868
34Nov/1114   232.54  237.77  239.78(-0.03 238.71(-0.02 239.57(0.08239.541.1    2021(-0.2)45[-3][9][1]739UR-0SmallShort    (-3)7-8820-0.2,6268
35Nov/1113   232.54  237.77  239.84(-0.03 238.75(-0.03 239.38(0.2239.761.2    2021(-0.6)50[-3][20][4]879UR0.3SmallShort    (-3)18-51520-0.1,6068
 
36Nov/1112   232.54  237.77  239.92(-0.05 238.83(-0.03 238.9(0.21239.911.2    2022(-1.9)50[-5][20][14]5101UR0.7SmallShort    (-3)19232220-0,5568
37Nov/1111   232.54  237.77  240.05(-0.07 238.89(-0.08 238.4(0.18239.321.1    2024(-1.4)45[-6][15][8]-1883UR0.6SmallShort    (-6)1642620-0.5,4568
38Nov/1110   232.54  237.77  240.21(-0.07 239.08(-0.07 237.98(0.08239.231.1    2025(-1.3)40[-6][6][12]-3649UR0.8SmallShort    (-6)7202320-0.6,2968
39Nov/119   232.54  237.77  240.37(-0.09 239.25(-0.11 237.79(-0.13238.71    2026(-0.3)45[-8][-15][21]-62-14RG0.6Wait?    (-7)-1252184-1,1368
40Nov/1016   231.86  236.73  240.59(-0.12 239.51(-0.16 238.11(-0.27237.350.9    2027(1.6)-25[-11][-29][-3]-97-78BT-0.5OpenLong    (-11)-24-34-20-1.9,165
 
41Nov/1015   231.86  236.73  240.88(-0.14 239.89(-0.15 238.75(-0.27237.430.9    2025(1.4)-10[-13][-29][-2]-104-69BT-0.8OpenLong?    (-12)-246-5-20-2.2,165
42Nov/1014   231.86  236.73  241.21(-0.14 240.26(-0.15 239.39(-0.34237.260.9    2024(3.1)-25[-13][-36][-23]-115-106DT-1.4HoldShort    (-13)-30-48-13-20-2.6,065
43Nov/1013   231.86  236.73  241.55(-0.11 240.63(-0.1 240.2(-0.22238.531.1    2021(1.5)-35[-10][-22][-23]-108-76DT-1.3HoldShort    (-11)-20-55-11-20-2.3,065
44Nov/1012   231.86  236.73  241.81(-0.04 240.87(-0.03 240.72(-0.08239.981.3    2019(1.1)25[-4][-5][-10]-88-60RG-0.6Wait    (-7)-7-22-10-17-1.5,065
45Nov/1011   231.86  236.73  241.9(-0.02 240.94(-0.03 240.91(-0.05240.551.4    2018(0.7)50[-2][-2][-2]-75-52RG-0.3Wait    (-3)-5-1-5-5-1.2,565
 
46Nov/1010   231.86  236.73  241.96(-0.01 241.02(-0.07 241.04(-0.03240.571.4    2017(0.5)45[-1][-2][-9]-76-58RG-0.4Wait    (-2)-3-26-35-1.3,765
47Nov/109   231.86  236.73  241.96(0)  241.2(-0.06 241.11(0.02241.271.5    2017(-0.1)50[0][4][3]-57-25UR0.2SmallShort?    (0)25311-0.7,1165
48Nov/916   231.14  235.47  241.99(-0.02 241.34(-0.06 241.06(0.02241.151.5    2117(0.7)40[-2][4][-1]-61-5RG0.1Wait    (0)25-207-0.8,972
49Nov/915   231.14  235.47  242.03(-0.03 241.49(-0.07 241.01(0.02241.011.5    2116(0.2)30[-3][3][-5]-66-5RG0Wait?    (-2)2-4-221-1,972
50Nov/914   231.14  235.47  242.11(-0.02 241.67(-0.09 240.96(-0.03241.11.5    2116(0.5)30[-2][-2][-4]-67-28RG0.1Wait    (-4)-3-1-223-1,872
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA