|
^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 18, 2021 |
| FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $55.5500 One month high (close): $61.3150
FAST Daily Change: -0.27% Daily StdDev 1.12% FAST EMA_5_Trend: 0.58% 10Minute StdDev: $0.1581
Latest Price : $61.11(-0.27%) | Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.5
| Thu. Nov. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 11 | 58.37 | 59.88 | 61.19(0.07) | 61.23(-0.05) | 61.22(-0.03) | 61.16 | 1.5 | | 24 | 18(-2.3) | 50 | [6] | [1] | [-6] | -45 | -81 | CR | -0.2 | HoldShort | | (6) | -3 | -9 | -21 | 5 | -0.1,8 | 84 | Sample size 2 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: % Up Forces: 61.19(hourly_sma_20 0.05%) Down Forces: Support Levels: 59.88(daily_ema_10 -2.09%) 58.37(daily_ema_20 -4.56%) Resistance Levels: 61.23(weak_hourly_sma_10 0.11%)
|
| 2 | Nov/18 | 10 | 58.37 | 59.88 | 61.15(0.07) | 61.26(-0.03) | 61.24(0.02) | 61.22 | 1.5 | | 24 | 21(-1.6) | 50 | [6] | [6] | [-0] | -14 | -58 | UT | -0.1 | OpenLong | | (7) | 2 | 4 | -12 | 3 | 0.2,31 | 84 | 3 | Nov/18 | 9 | 58.37 | 59.88 | 61.11(0.07) | 61.28(-0.1) | 61.23(-0.02) | 61.19 | 1.5 | | 24 | 22(-1.3) | 50 | [6] | [-0] | [-8] | 1 | -68 | DR | -0.1 | OpenShort? | | (6) | -2 | -23 | -9 | 11 | 0.2,46 | 84 | 4 | Nov/17 | 15 | 58.11 | 59.61 | 61.07(0.08) | 61.34(-0.03) | 61.24(0.02) | 61.35 | 1.8 | | 25 | 23(-2.3) | 50 | [7] | [8] | [8] | 19 | -27 | UT | 0.3 | OpenLong? | | (7) | 2 | 25 | -5 | 5 | 0.6,54 | 88 | 5 | Nov/17 | 14 | 58.11 | 59.61 | 61.02(0.07) | 61.36(-0.02) | 61.24(0) | 61.17 | 1.7 | | 25 | 26(-1.2) | 50 | [6] | [6] | [-5] | 21 | -50 | CR | -0.1 | HoldShort | | (6) | 0 | -10 | -3 | -13 | 0.3,63 | 88 | | | |
6 | Nov/17 | 13 | 58.11 | 59.61 | 60.98(0.1) | 61.37(-0.02) | 61.23(-0.08) | 61.24 | 1.7 | | 25 | 27(-1.3) | 50 | [9] | [-0] | [-3] | 27 | -82 | DR | 0 | OpenShort | | (7) | -7 | -2 | -7 | -18 | 0.5,64 | 88 | 7 | Nov/17 | 12 | 58.11 | 59.61 | 60.92(0.07) | 61.37(0) | 61.28(-0.08) | 61.25 | 1.7 | | 25 | 28(-0.4) | 50 | [6] | [0] | [2] | 35 | -41 | UT | -0.1 | OpenLong | | (7) | -7 | 11 | -4 | -8 | 0.7,67 | 88 | 8 | Nov/17 | 11 | 58.11 | 59.61 | 60.88(0.07) | 61.38(0.11) | 61.33(-0.16) | 61.17 | 1.7 | | 25 | 29(-0.4) | 50 | [6] | [-2] | [-14] | 31 | -60 | DR | -0.3 | OpenShort | | (6) | -14 | -25 | -15 | -20 | 0.6,66 | 88 | 9 | Nov/17 | 10 | 58.11 | 59.61 | 60.84(0.08) | 61.31(0.15) | 61.43(-0.08) | 61.35 | 1.8 | | 25 | 29(-0.1) | 50 | [7] | [7] | [5] | 49 | -21 | UT | -0.2 | OpenLong | | (9) | -7 | 29 | -12 | -20 | 1,74 | 88 | 10 | Nov/17 | 9 | 58.11 | 59.61 | 60.79(0.12) | 61.22(0.11) | 61.48(-0.08) | 61.15 | 1.7 | | 25 | 29(-1.9) | 50 | [11] | [6] | [-21] | 46 | -81 | CR | -0.6 | HoldShort? | | (6) | -7 | -48 | -17 | -20 | 0.7,78 | 88 | | | |
11 | Nov/16 | 15 | 57.83 | 59.21 | 60.72(0.15) | 61.15(0.18) | 61.53(0.1) | 61.49 | 2.2 | | 24 | 31(-3.2) | 50 | [13] | [26] | [-1] | 77 | 3 | CR | -0.1 | OpenShort? | | (13) | 9 | -2 | -8 | 8 | 1.4,92 | 90 | 12 | Nov/16 | 14 | 57.83 | 59.21 | 60.63(0.18) | 61.04(0.18) | 61.47(0.07) | 61.5 | 2.2 | | 24 | 34(-1.4) | 50 | [16] | [24] | [-8] | 84 | -23 | CR | 0.1 | OpenShort | | (15) | 6 | -24 | -4 | 10 | 1.5,96 | 90 | 13 | Nov/16 | 13 | 57.83 | 59.21 | 60.52(0.2) | 60.93(0.21) | 61.43(0.41) | 61.67 | 2.3 | | 24 | 36(0.2) | 50 | [17] | [55] | [8] | 98 | 92 | UT | 0.4 | HoldLong | | (17) | 36 | 13 | 1 | 20 | 1.9,100 | 90 | 14 | Nov/16 | 12 | 57.83 | 59.21 | 60.4(0.2) | 60.8(0.2) | 61.18(0.36) | 61.58 | 2.2 | | 24 | 35(-0.2) | 50 | [17] | [50] | [14] | 100 | 90 | UT | 0.7 | CloseLong | | (17) | 31 | 32 | 0 | 20 | 2,100 | 90 | 15 | Nov/16 | 11 | 57.83 | 59.21 | 60.28(0.2) | 60.68(0.17) | 60.96(0.31) | 61.35 | 2.1 | | 24 | 36(-0.1) | 50 | [17] | [44] | [9] | 95 | 57 | UT | 0.7 | HoldLong | | (17) | 27 | 13 | 7 | 20 | 1.8,100 | 90 | | | |
16 | Nov/16 | 10 | 57.83 | 59.21 | 60.16(0.18) | 60.58(0.18) | 60.77(0.28) | 61.26 | 2.1 | | 24 | 36(0) | 50 | [16] | [42] | [4] | 95 | 70 | UT | 0.8 | HoldLong | | (16) | 24 | -2 | 7 | 20 | 1.8,100 | 90 | 17 | Nov/16 | 9 | 57.83 | 59.21 | 60.05(0.2) | 60.47(0.15) | 60.6(0.28) | 61.27 | 2.1 | | 24 | 36(1.2) | 50 | [17] | [41] | [45] | 100 | 70 | UT | 1.1 | HoldLong? | | (17) | 24 | 115 | 9 | 20 | 2,100 | 90 | 18 | Nov/15 | 15 | 57.57 | 58.81 | 59.93(0.15) | 60.38(0.02) | 60.43(0.02) | 60.47 | 1.9 | | 22 | 35(-6.7) | 50 | [13] | [11] | [1] | 73 | -55 | UT | 0.1 | OpenLong? | | (13) | 2 | 2 | -1 | 10 | 0.9,100 | 81 | 19 | Nov/15 | 14 | 57.57 | 58.81 | 59.84(0.13) | 60.37(0.03) | 60.42(0.03) | 60.46 | 1.9 | | 22 | 41(-1.8) | 50 | [11] | [12] | [2] | 74 | -24 | UT | 0.1 | OpenLong | | (13) | 3 | 7 | -1 | 3 | 1,99 | 81 | 20 | Nov/15 | 13 | 57.57 | 58.81 | 59.76(0.12) | 60.35(0.1) | 60.4(0.03) | 60.41 | 1.9 | | 22 | 43(-0.2) | 50 | [11] | [15] | [-1] | 73 | -4 | CR | 0 | HoldShort | | (11) | 3 | 3 | -3 | -17 | 1,98 | 81 | | | |
21 | Nov/15 | 12 | 57.57 | 58.81 | 59.69(0.13) | 60.29(0.12) | 60.38(0.05) | 60.39 | 1.9 | | 22 | 43(-0.6) | 50 | [11] | [18] | [-4] | 77 | 1 | CR | 0 | OpenShort | | (11) | 4 | -6 | -1 | -16 | 1.1,99 | 81 | 22 | Nov/15 | 11 | 57.57 | 58.81 | 59.61(0.13) | 60.22(0.17) | 60.35(0.03) | 60.43 | 1.9 | | 22 | 44(0.8) | 50 | [11] | [18] | [-1] | 78 | 16 | CR | 0.1 | OpenShort | | (13) | 3 | 0 | -2 | -10 | 1.2,98 | 81 | 23 | Nov/15 | 10 | 57.57 | 58.81 | 59.53(0.12) | 60.12(0.2) | 60.33(0.02) | 60.43 | 1.9 | | 22 | 43(1.9) | 50 | [11] | [19] | [6] | 83 | 34 | UT | 0.2 | OpenLong | | (11) | 2 | 17 | -1 | 2 | 1.4,98 | 81 | 24 | Nov/15 | 9 | 57.57 | 58.81 | 59.46(0.12) | 60(0.2) | 60.33(0) | 60.31 | 1.8 | | 22 | 41(1.1) | 50 | [11] | [17] | [-3] | 79 | 19 | CR | -0 | OpenShort? | | (9) | 0 | -4 | -8 | -7 | 1.4,94 | 81 | 25 | Nov/12 | 15 | 57.31 | 58.43 | 59.39(0.13) | 59.88(0.22) | 60.32(0.18) | 60.34 | 2.2 | | 20 | 40(-1.9) | 50 | [11] | [33] | [5] | 85 | 74 | UT | 0 | HoldLong? | | (11) | 16 | 19 | -9 | 2 | 1.6,95 | 80 | | | |
26 | Nov/12 | 14 | 57.31 | 58.43 | 59.31(0.12) | 59.75(0.2) | 60.21(0.18) | 60.21 | 2.1 | | 20 | 42(1.8) | 50 | [11] | [32] | [-9] | 86 | 74 | CR | 0 | OpenShort | | (10) | 16 | -23 | -11 | 12 | 1.6,96 | 80 | 27 | Nov/12 | 13 | 57.31 | 58.43 | 59.24(0.15) | 59.63(0.25) | 60.1(0.33) | 60.37 | 2.3 | | 20 | 40(3.9) | 50 | [13] | [48] | [2] | 103 | 121 | TP | 0.5 | OpenShort | | (13) | 29 | -2 | -3 | 20 | 2.1,100 | 80 | 28 | Nov/12 | 12 | 57.31 | 58.43 | 59.15(0.17) | 59.48(0.29) | 59.9(0.37) | 60.38 | 2.3 | | 20 | 36(4.8) | 50 | [15] | [54] | [10] | 113 | 132 | UT | 1 | HoldLong | | (13) | 33 | 17 | 0 | 20 | 2.5,100 | 80 | 29 | Nov/12 | 11 | 57.31 | 58.43 | 59.05(0.15) | 59.31(0.25) | 59.68(0.4) | 60.26 | 2.2 | | 20 | 31(5.8) | 50 | [13] | [54] | [27] | 120 | 149 | UT | 1.4 | HoldLong | | (15) | 35 | 64 | 5 | 20 | 2.8,100 | 80 | 30 | Nov/12 | 10 | 57.31 | 58.43 | 58.96(0.12) | 59.16(0.14) | 59.44(0.25) | 59.82 | 1.8 | | 20 | 26(3.2) | 50 | [11] | [35] | [12] | 113 | 92 | UT | 1.1 | HoldLong | | (10) | 22 | 23 | 5 | 20 | 2.5,100 | 80 | | | |
31 | Nov/12 | 9 | 57.31 | 58.43 | 58.89(0.08) | 59.08(0.15) | 59.29(0.22) | 59.66 | 1.7 | | 20 | 22(2.8) | 50 | [7] | [32] | [17] | 113 | 105 | UT | 1.2 | HoldLong? | | (10) | 19 | 35 | 13 | 20 | 2.5,100 | 80 | 32 | Nov/11 | 15 | 57.08 | 58.1 | 58.84(0.09) | 58.99(0.08) | 59.16(0.19) | 59.42 | 1.9 | | 18 | 20(-0.2) | 50 | [8] | [27] | [12] | 104 | 58 | UT | 1 | CloseLong? | | (6) | 17 | 25 | 10 | 20 | 2.2,99 | 78 | 33 | Nov/11 | 14 | 57.08 | 58.1 | 58.79(0.09) | 58.94(0.03) | 59.05(0.17) | 59.25 | 1.8 | | 18 | 20(-0.7) | 50 | [8] | [23] | [14] | 97 | 31 | UT | 0.8 | HoldLong | | (8) | 15 | 26 | 16 | 20 | 1.9,99 | 78 | 34 | Nov/11 | 13 | 57.08 | 58.1 | 58.74(0.09) | 58.92(0.02) | 58.95(0.1) | 59.07 | 1.6 | | 18 | 21(-0.8) | 50 | [8] | [16] | [2] | 74 | -7 | UT | 0.5 | OpenLong | | (6) | 9 | -4 | 13 | 12 | 1.3,91 | 78 | 35 | Nov/11 | 12 | 57.08 | 58.1 | 58.69(0.07) | 58.91(0.07) | 58.89(0.05) | 59.1 | 1.7 | | 18 | 21(0.2) | 50 | [6] | [13] | [10] | 74 | 11 | UT | 0.8 | OpenLong | | (8) | 4 | 19 | 16 | 7 | 1.6,84 | 78 | | | |
36 | Nov/11 | 11 | 57.08 | 58.1 | 58.65(0.07) | 58.87(0.03) | 58.86(0.07) | 58.97 | 1.6 | | 18 | 21(-1.9) | 50 | [6] | [13] | [5] | 49 | -4 | UT | 0.4 | OpenLong | | (4) | 6 | 12 | 4 | 3 | 1.3,66 | 78 | 37 | Nov/11 | 10 | 57.08 | 58.1 | 58.61(0.07) | 58.85(0.05) | 58.82(-0.02) | 58.89 | 1.5 | | 18 | 23(-1.1) | 50 | [6] | [6] | [6] | 34 | -27 | UT | 0.3 | OpenLong | | (8) | -2 | 23 | -10 | -5 | 1,59 | 78 | 38 | Nov/11 | 9 | 57.08 | 58.1 | 58.57(0.05) | 58.82(0.05) | 58.83(-0.12) | 58.73 | 1.4 | | 18 | 24(-0.5) | 50 | [4] | [-3] | [-6] | 26 | -52 | DR | -0.3 | OpenShort? | | (4) | -11 | -8 | -10 | -20 | 0.5,63 | 78 | 39 | Nov/10 | 15 | 56.89 | 57.79 | 58.54(0.05) | 58.79(0.05) | 58.9(-0.03) | 58.78 | 1.5 | | 18 | 25(1.1) | 50 | [4] | [6] | [-11] | 38 | -19 | CR | -0.4 | HoldShort? | | (4) | -3 | -23 | -15 | -14 | 0.8,68 | 76 | 40 | Nov/10 | 14 | 56.89 | 57.79 | 58.51(0.05) | 58.76(0.09) | 58.92(0.07) | 58.94 | 1.6 | | 18 | 24(1.1) | 50 | [4] | [16] | [6] | 63 | 37 | UT | 0.1 | OpenLong | | (6) | 6 | 23 | -17 | 8 | 1.4,78 | 76 | | | |
41 | Nov/10 | 13 | 56.89 | 57.79 | 58.48(0.05) | 58.71(0.05) | 58.92(0) | 58.78 | 1.5 | | 18 | 22(0) | 50 | [4] | [8] | [-10] | 57 | -1 | CR | -0.3 | HoldShort | | (3) | 0 | -19 | -17 | -5 | 1,82 | 76 | 42 | Nov/10 | 12 | 56.89 | 57.79 | 58.45(0.03) | 58.68(0.07) | 58.88(0.1) | 58.91 | 1.6 | | 18 | 22(1.5) | 50 | [3] | [17] | [-9] | 84 | 75 | CR | 0.1 | OpenShort | | (6) | 9 | -28 | -5 | 8 | 1.6,94 | 76 | 43 | Nov/10 | 11 | 56.89 | 57.79 | 58.43(0.07) | 58.64(0.17) | 58.82(0.26) | 59.1 | 1.7 | | 18 | 21(4.3) | 50 | [6] | [37] | [14] | 113 | 105 | UT | 1 | HoldLong | | (6) | 23 | 34 | 5 | 20 | 2.5,100 | 76 | 44 | Nov/10 | 10 | 56.89 | 57.79 | 58.39(0.03) | 58.54(0.1) | 58.67(0.14) | 58.87 | 1.5 | | 18 | 17(1.8) | 50 | [3] | [22] | [9] | 108 | 86 | UT | 0.9 | HoldLong | | (3) | 12 | 17 | 11 | 20 | 2.3,100 | 76 | 45 | Nov/10 | 9 | 56.89 | 57.79 | 58.39(0) | 58.48(0.09) | 58.59(0.1) | 58.75 | 1.5 | | 18 | 15(1) | 50 | [0] | [18] | [5] | 100 | 95 | UR | 0.8 | SmallShort? | | (3) | 9 | 2 | 24 | 9 | 2,100 | 76 | | | |
46 | Nov/9 | 15 | 56.63 | 57.47 | 58.39(0) | 58.43(0.12) | 58.53(0.09) | 58.74 | 1.6 | | 18 | 14(-0.3) | 50 | [0] | [18] | [10] | 97 | 83 | UR | 1.2 | SmallShort? | | (0) | 8 | 17 | 23 | 12 | 2.1,94 | 76 | 47 | Nov/9 | 14 | 56.63 | 57.47 | 58.37(-0.05) | 58.36(0.09) | 58.48(0.05) | 58.63 | 1.5 | | 18 | 14(-5.7) | 50 | [-4] | [12] | [15] | 74 | 103 | UR | 0.8 | SmallShort | | (-2) | 4 | 33 | 19 | 9 | 1.4,89 | 76 | 48 | Nov/9 | 13 | 56.63 | 57.47 | 58.37(0) | 58.31(0.02) | 58.45(0.05) | 58.41 | 1.3 | | 18 | 20(0) | 50 | [0] | [10] | [1] | 28 | 13 | UR | -0.2 | SmallShort | | (-6) | 4 | -4 | 9 | 12 | 0,78 | 76 | 49 | Nov/9 | 12 | 56.63 | 57.47 | 58.37(0) | 58.3(0.05) | 58.42(0.09) | 58.44 | 1.4 | | 18 | 20(-0.1) | 50 | [0] | [15] | [1] | 27 | 33 | UR | 0.1 | SmallShort | | (0) | 8 | -2 | 9 | 5 | 0.2,72 | 76 | 50 | Nov/9 | 11 | 56.63 | 57.47 | 58.37(0) | 58.27(0.02) | 58.37(0.07) | 58.45 | 1.4 | | 18 | 20(0) | 50 | [0] | [12] | [0] | 16 | 27 | UT | 0.3 | OpenLong | | (0) | 6 | -8 | 5 | 20 | 0.2,61 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|