|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $15.4200 One month high (close): $20.1500
F Daily Change: -2% Daily StdDev 2.41% F EMA_5_Trend: 0% 10Minute StdDev: $0.1587
Latest Price : $19.56(-2%) | Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 18.53 | 19.72 | 19.79(0.05) | 19.81(0.05) | 19.94(0.2) | 19.95 | 0.9 | | 23 | 7(0.4) | 50 | [2] | [11] | [9] | 64 | 80 | UT | 0.1 | OpenLong | | (2) | 8 | 23 | -7 | 20 | 1.4,79 | 77 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.48%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.81(hourly_sma_10 -0.7%) 19.79(hourly_sma_20 -0.8%) 19.72(daily_ema_10 -1.15%) 18.53(daily_ema_20 -7.12%)
Resistance Levels:
|
| | | 2 | Nov/18 | 10 | 18.53 | 19.72 | 19.78(0.05) | 19.8(0.05) | 19.9(0.15) | 19.84 | 0.8 | | 23 | 7(0.3) | 45 | [2] | [9] | [-14] | 50 | 16 | CR | -0.6 | HoldShort | | (0) | 6 | -42 | -1 | 0 | 0.6,85 | 77 | | 3 | Nov/18 | 9 | 18.53 | 19.72 | 19.77(0.1) | 19.79(0.1) | 19.87(0.25) | 20.04 | 1 | | 23 | 7(-0.2) | 50 | [4] | [15] | [18] | 115 | 104 | UT | 1.7 | CloseLong? | | (4) | 10 | 21 | 31 | 20 | 2.6,100 | 77 | | 4 | Nov/17 | 15 | 18.38 | 19.71 | 19.75(0.15) | 19.77(0.05) | 19.82(0.35) | 19.94 | 1 | | 28 | 7(-1.6) | 50 | [6] | [21] | [9] | 84 | 38 | UT | 1.1 | HoldLong? | | (4) | 15 | 6 | 29 | 20 | 1.8,89 | 82 | | 5 | Nov/17 | 14 | 18.38 | 19.71 | 19.72(0.15) | 19.76(0.1) | 19.75(0.3) | 19.91 | 0.9 | | 28 | 8(-0.1) | 50 | [6] | [20] | [15] | 53 | 23 | UT | 1.2 | OpenLong | | (6) | 13 | 30 | 12 | 20 | 1.4,68 | 82 | | | | |
| 6 | Nov/17 | 13 | 18.38 | 19.71 | 19.69(0.05) | 19.74(0.05) | 19.75(0) | 19.77 | 0.9 | | 28 | 8(-0.8) | 50 | [2] | [5] | [8] | 22 | -10 | UT | 0.6 | OpenLong | | (4) | 0 | 17 | 9 | 5 | 0.6,57 | 82 | | 7 | Nov/17 | 12 | 18.38 | 19.71 | 19.68(0.1) | 19.73(0.05) | 19.69(-0.1) | 19.69 | 0.8 | | 28 | 9(-0.7) | 50 | [4] | [1] | [-8] | -3 | -117 | CR | 0 | HoldShort | | (2) | -4 | -17 | -4 | -20 | 0.1,45 | 82 | | 8 | Nov/17 | 11 | 18.38 | 19.71 | 19.66(0.05) | 19.72(-0.05) | 19.71(-0.05) | 19.77 | 0.9 | | 28 | 10(-0.2) | 50 | [2] | [1] | [10] | 18 | -2 | UT | 0.4 | OpenLong | | (4) | -2 | 34 | -16 | 20 | 0.7,50 | 82 | | 9 | Nov/17 | 10 | 18.38 | 19.71 | 19.66(0) | 19.73(-0.1) | 19.72(-0.25) | 19.61 | 0.8 | | 28 | 10(-0.1) | 35 | [0] | [-9] | [-3] | -5 | -82 | DR | -0.7 | OpenShort | | (2) | -11 | 4 | -24 | -5 | -0.2,50 | 82 | | 10 | Nov/17 | 9 | 18.38 | 19.71 | 19.65(0.1) | 19.75(-0.05) | 19.77(-0.1) | 19.59 | 0.7 | | 28 | 10(-0.5) | 30 | [4] | [-1] | [-24] | 10 | -157 | DR | -1.1 | OpenShort? | | (0) | -4 | -46 | -19 | -20 | -0.4,70 | 82 | | | | |
| 11 | Nov/16 | 15 | 18.19 | 19.58 | 19.63(0.1) | 19.75(0) | 19.79(0.15) | 19.81 | 1 | | 30 | 11(0.2) | 50 | [4] | [12] | [4] | 65 | 28 | UT | 0.1 | OpenLong? | | (4) | 6 | 2 | 2 | 20 | 1,90 | 87 | | 12 | Nov/16 | 14 | 18.19 | 19.58 | 19.61(0.05) | 19.75(0) | 19.76(0.15) | 19.8 | 1 | | 30 | 11(0.3) | 50 | [2] | [11] | [2] | 68 | 88 | UT | 0.2 | OpenLong | | (4) | 6 | 0 | 9 | 0 | 1.1,90 | 87 | | 13 | Nov/16 | 13 | 18.19 | 19.58 | 19.6(0.05) | 19.76(0.15) | 19.73(-0.05) | 19.8 | 1 | | 30 | 10(0.3) | 50 | [2] | [6] | [-0] | 66 | 40 | UT | 0.4 | OpenLong | | (4) | -2 | -2 | 8 | -10 | 1.2,86 | 87 | | 14 | Nov/16 | 12 | 18.19 | 19.58 | 19.59(0.1) | 19.73(0.31) | 19.74(0.05) | 19.81 | 1 | | 30 | 10(0.3) | 50 | [4] | [14] | [4] | 60 | 24 | UT | 0.4 | OpenLong | | (2) | 2 | 19 | 1 | -20 | 1.3,77 | 87 | | 15 | Nov/16 | 11 | 18.19 | 19.58 | 19.57(0.1) | 19.67(0.1) | 19.73(-0.05) | 19.72 | 0.9 | | 30 | 10(0) | 50 | [4] | [5] | [1] | 42 | -30 | UT | -0.1 | OpenLong | | (4) | -2 | 15 | -18 | -15 | 0.9,69 | 87 | | | | |
| 16 | Nov/16 | 10 | 18.19 | 19.58 | 19.57(0) | 19.65(0.1) | 19.74(-0.2) | 19.65 | 0.9 | | 30 | 10(0) | 40 | [0] | [-2] | [-6] | 42 | -0 | DR | -0.6 | OpenShort | | (2) | -8 | -6 | -14 | -20 | 0.6,77 | 87 | | 17 | Nov/16 | 9 | 18.19 | 19.58 | 19.57(0) | 19.63(0.15) | 19.74(0) | 19.68 | 0.9 | | 30 | 10(0.1) | 30 | [0] | [7] | [-15] | 58 | 70 | CR | -0.6 | HoldShort? | | (2) | 0 | -38 | -9 | -10 | 0.8,88 | 87 | | 18 | Nov/15 | 15 | 17.97 | 19.41 | 19.55(0.05) | 19.6(0.2) | 19.78(0.36) | 19.86 | 1.1 | | 31 | 10(1) | 50 | [2] | [24] | [11] | 95 | 201 | UT | 0.5 | HoldLong? | | (2) | 15 | 19 | 3 | 20 | 2,95 | 81 | | 19 | Nov/15 | 14 | 17.97 | 19.41 | 19.54(0.05) | 19.56(0.1) | 19.71(0.46) | 19.77 | 1.1 | | 31 | 9(0.5) | 50 | [2] | [26] | [7] | 85 | 185 | UT | 0.4 | HoldLong | | (0) | 19 | 6 | 8 | 20 | 1.6,95 | 81 | | 20 | Nov/15 | 13 | 17.97 | 19.41 | 19.53(0.1) | 19.54(0.21) | 19.62(0.31) | 19.74 | 1 | | 31 | 8(0.3) | 50 | [4] | [23] | [6] | 86 | 88 | UT | 0.9 | HoldLong | | (2) | 13 | -10 | 33 | 20 | 1.6,96 | 81 | | | | |
| 21 | Nov/15 | 12 | 17.97 | 19.41 | 19.51(0.15) | 19.5(0.15) | 19.56(0.36) | 19.79 | 1.1 | | 31 | 8(0.5) | 50 | [6] | [24] | [12] | 85 | 82 | UT | 1.8 | HoldLong | | (6) | 15 | 2 | 46 | 20 | 2.1,82 | 81 | | 22 | Nov/15 | 11 | 17.97 | 19.41 | 19.48(0.15) | 19.47(0.15) | 19.49(0.41) | 19.78 | 1.1 | | 31 | 7(0.3) | 50 | [6] | [26] | [33] | 62 | 104 | UT | 2.4 | OpenLong | | (4) | 17 | 62 | 26 | 20 | 2.5,49 | 81 | | 23 | Nov/15 | 10 | 17.97 | 19.41 | 19.48(0) | 19.47(0) | 19.41(0.05) | 19.49 | 0.9 | | 31 | 7(-0.2) | 50 | [0] | [7] | [14] | -13 | 32 | UR | 0.7 | SmallShort | | (4) | 2 | 39 | 5 | 0 | 0.3,30 | 81 | | 24 | Nov/15 | 9 | 17.97 | 19.41 | 19.45(-0.15) | 19.44(-0.1) | 19.4(-0.31) | 19.31 | 0.8 | | 31 | 7(-1.2) | -20 | [-6] | [-12] | [-16] | -52 | -0 | DT | -0.8 | OpenShort? | | (-2) | -13 | -34 | -9 | -20 | -1.2,28 | 81 | | 25 | Nov/12 | 15 | 17.76 | 19.23 | 19.48(-0.15) | 19.46(0.05) | 19.46(0.1) | 19.47 | 1 | | 31 | 8(-2.8) | 35 | [-6] | [9] | [5] | -17 | 160 | UR | 0.1 | SmallShort? | | (-4) | 4 | 13 | 3 | 0 | -0.1,36 | 79 | | | | |
| 26 | Nov/12 | 14 | 17.76 | 19.23 | 19.51(-0.2) | 19.45(-0.1) | 19.44(-0.05) | 19.41 | 1 | | 31 | 11(-2.8) | 5 | [-8] | [-1] | [-1] | -28 | 132 | RG | -0.2 | Wait | | (-8) | -2 | 0 | -1 | -5 | -0.5,35 | 79 | | 27 | Nov/12 | 13 | 17.76 | 19.23 | 19.55(-0.2) | 19.47(-0.15) | 19.45(-0.15) | 19.41 | 1 | | 31 | 14(-2.1) | 0 | [-8] | [-6] | [-1] | -25 | 88 | RG | -0.2 | Wait | | (-8) | -6 | -11 | 7 | 15 | -0.6,40 | 79 | | 28 | Nov/12 | 12 | 17.76 | 19.23 | 19.59(-0.15) | 19.5(-0.1) | 19.45(0) | 19.46 | 1 | | 31 | 16(-1.3) | 10 | [-6] | [2] | [-5] | -26 | 76 | RG | -0.1 | Wait | | (-8) | 0 | -21 | 8 | 15 | -0.5,37 | 79 | | 29 | Nov/12 | 11 | 17.76 | 19.23 | 19.62(-0.15) | 19.5(0) | 19.48(0.15) | 19.56 | 1.1 | | 31 | 17(-1.1) | 45 | [-6] | [10] | [13] | -25 | 152 | UR | 0.3 | SmallShort | | (-6) | 6 | 37 | 5 | 0 | -0.2,30 | 79 | | 30 | Nov/12 | 10 | 17.76 | 19.23 | 19.65(-0.2) | 19.52(0.05) | 19.45(-0.05) | 19.39 | 1 | | 31 | 18(-0.8) | 0 | [-8] | [2] | [-4] | -47 | 52 | RG | -0.2 | Wait | | (-8) | -2 | -4 | -1 | -20 | -0.8,23 | 79 | | | | |
| 31 | Nov/12 | 9 | 17.76 | 19.23 | 19.69(-0.15) | 19.51(0.05) | 19.46(-0.15) | 19.41 | 1 | | 31 | 19(0.2) | -10 | [-6] | [-2] | [-14] | -50 | -30 | DT | -0.2 | OpenShort? | | (-6) | -6 | -30 | 1 | -20 | -0.9,23 | 79 | | 32 | Nov/11 | 16 | 17.57 | 19.01 | 19.69(0) | 19.5(0.15) | 19.49(-0.1) | 19.55 | 1.2 | | 32 | 19(0.1) | 50 | [0] | [5] | [3] | -39 | -114 | UR | 0.2 | SmallShort | | (-6) | -4 | 11 | 0 | -10 | -0.5,24 | 75 | | 33 | Nov/11 | 15 | 17.57 | 19.01 | 19.72(-0.1) | 19.5(0) | 19.51(-0.2) | 19.5 | 1.1 | | 32 | 19(0.2) | 35 | [-4] | [-3] | [6] | -44 | -62 | RG | -0 | Wait? | | (-2) | -8 | 22 | -6 | 0 | -0.7,24 | 75 | | 34 | Nov/11 | 14 | 17.57 | 19.01 | 19.74(-0.1) | 19.47(-0.21) | 19.55(-0.15) | 19.4 | 1.1 | | 32 | 19(0.6) | 35 | [-4] | [-5] | [-3] | -53 | -110 | RG | -0.5 | Wait | | (-4) | -6 | -13 | -12 | 20 | -1.1,25 | 75 | | 35 | Nov/11 | 13 | 17.57 | 19.01 | 19.76(-0.15) | 19.51(-0.31) | 19.58(0.1) | 19.46 | 1.1 | | 32 | 18(-0.1) | 25 | [-6] | [2] | [-3] | -40 | 20 | RG | -0.4 | Wait | | (-2) | 4 | -15 | -2 | 20 | -1,35 | 75 | | | | |
| 36 | Nov/11 | 12 | 17.57 | 19.01 | 19.79(-0.15) | 19.57(-0.36) | 19.56(0.2) | 19.53 | 1.2 | | 32 | 18(-0.2) | 15 | [-6] | [5] | [-5] | -27 | 64 | RG | -0.1 | Wait | | (-8) | 8 | -34 | 11 | 20 | -0.8,43 | 75 | | 37 | Nov/11 | 11 | 17.57 | 19.01 | 19.82(-0.15) | 19.64(-0.25) | 19.52(0.51) | 19.69 | 1.3 | | 32 | 18(-0.5) | 50 | [-6] | [20] | [12] | -16 | 201 | UR | 0.5 | SmallShort | | (-4) | 21 | 2 | 25 | 20 | -0.4,44 | 75 | | 38 | Nov/11 | 10 | 17.57 | 19.01 | 19.85(-0.1) | 19.69(-0.15) | 19.42(0.26) | 19.68 | 1.3 | | 32 | 19(-0.6) | 50 | [-4] | [12] | [16] | -33 | 68 | UR | 0.8 | SmallShort | | (-6) | 11 | 30 | 23 | 20 | -0.5,30 | 75 | | 39 | Nov/11 | 9 | 17.57 | 19.01 | 19.87(-0.15) | 19.72(-0.35) | 19.37(-0.41) | 19.54 | 1.2 | | 32 | 20(0.4) | 40 | [-6] | [-19] | [16] | -61 | -122 | RG | 0.5 | Wait? | | (-6) | -17 | 39 | 18 | 0 | -1,14 | 75 | | 40 | Nov/10 | 16 | 17.36 | 18.75 | 19.9(-0.25) | 19.79(-0.4) | 19.45(-0.66) | 19.36 | 1.2 | | 32 | 19(0.9) | -20 | [-10] | [-30] | [-1] | -90 | -188 | DT | -0.3 | HoldShort | | (-8) | -27 | 13 | -1 | -20 | -1.7,3 | 71 | | | | |
| 41 | Nov/10 | 15 | 17.36 | 18.75 | 19.95(-0.15) | 19.87(-0.3) | 19.58(-0.91) | 19.3 | 1.2 | | 32 | 18(2.5) | -15 | [-6] | [-37] | [-8] | -102 | -404 | DT | -0.9 | HoldShort? | | (-10) | -37 | 20 | -30 | -20 | -2.2,3 | 71 | | 42 | Nov/10 | 14 | 17.36 | 18.75 | 19.98(-0.25) | 19.93(-0.25) | 19.76(-1) | 19.21 | 1.1 | | 32 | 16(4.2) | -40 | [-10] | [-41] | [-45] | -114 | -390 | DT | -2.1 | HoldShort | | (-8) | -41 | -60 | -53 | -20 | -3,11 | 71 | | 43 | Nov/10 | 13 | 17.36 | 18.75 | 20.03(-0.05) | 19.98(-0.15) | 19.96(-0.6) | 19.49 | 1.3 | | 32 | 12(1.2) | 5 | [-2] | [-20] | [-47] | -88 | -368 | RG | -2.5 | SmallLong | | (-8) | -24 | -78 | -51 | -20 | -2.9,35 | 71 | | 44 | Nov/10 | 12 | 17.36 | 18.75 | 20.04(0.15) | 20.01(0.05) | 20.08(-0.2) | 19.86 | 1.5 | | 32 | 10(-3.9) | 50 | [6] | [2] | [-22] | -11 | -284 | CR | -1.3 | HoldShort | | (2) | -8 | -40 | -27 | -20 | -1.1,67 | 71 | | 45 | Nov/10 | 11 | 17.36 | 18.75 | 20.01(0.2) | 20(-0.1) | 20.12(-0.2) | 20.05 | 1.6 | | 32 | 14(-2.8) | 50 | [8] | [-1] | [-7] | 44 | -222 | DR | -0.3 | OpenShort | | (8) | -8 | -27 | -3 | 20 | 0.2,89 | 71 | | | | |
| 46 | Nov/10 | 10 | 17.36 | 18.75 | 19.97(0.2) | 20.02(0.1) | 20.16(0.35) | 20.18 | 1.7 | | 32 | 17(-1) | 50 | [8] | [26] | [4] | 64 | -0 | UT | 0.1 | OpenLong | | (10) | 14 | -2 | 3 | 20 | 0.7,96 | 71 | | 47 | Nov/10 | 9 | 17.36 | 18.75 | 19.93(0.15) | 20(-0.05) | 20.09(0.4) | 20.19 | 1.7 | | 32 | 18(-0.6) | 50 | [6] | [24] | [11] | 69 | 80 | UT | 0.3 | OpenLong? | | (8) | 16 | 15 | 8 | 20 | 0.9,96 | 71 | | 48 | Nov/9 | 16 | 17.17 | 18.39 | 19.9(0.15) | 20.01(-0.05) | 20.01(0.35) | 20.12 | 1.8 | | 33 | 19(-0.9) | 50 | [6] | [24] | [7] | 53 | 48 | UT | 0.4 | OpenLong | | (6) | 14 | 0 | 18 | 20 | 0.7,85 | 80 | | 49 | Nov/9 | 15 | 17.17 | 18.39 | 19.87(0.15) | 20.01(0) | 19.94(0.35) | 20.12 | 1.8 | | 33 | 20(-0.4) | 50 | [6] | [25] | [3] | 55 | 65 | UT | 0.6 | OpenLong? | | (6) | 15 | -6 | 18 | 20 | 0.8,85 | 80 | | 50 | Nov/9 | 14 | 17.17 | 18.39 | 19.84(0.2) | 20.01(0) | 19.94(0) | 20.15 | 1.9 | | 33 | 20(-0.5) | 50 | [8] | [11] | [20] | 46 | -39 | UT | 0.9 | OpenLong | | (8) | 0 | 40 | 15 | 20 | 1,71 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|