|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $352.5000 One month high (close): $364.3200
DIA Daily Change: -0.14% Daily StdDev 0.68% DIA EMA_5_Trend: -0.01% 10Minute StdDev: $1.6473
Latest Price : $359.35(-0.14%) | Mon. Nov 22, 2021($1.1) Fri. Nov 19, 2021($1.4) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($1.3) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($1.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 360.09 | 361.43 | 361.11(-0.04) | 359.82(-0.11) | 359.22(-0.09) | 358.64 | -0.6 | | 4 | 62(4.5) | 15 | [-6] | [-23] | [9] | -86 | -52 | RG | -0.4 | Wait | | (-6) | -13 | 28 | -4 | -1 | -1.6,4 | 56 | Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.23%(64%)
Daily Trend: %
Up Forces: 360.09(daily_ema_20 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 359.82(hourly_sma_10 0.33%) 361.11(hourly_sma_20 0.69%) 361.43(weak_daily_ema_10 0.78%)
|
| | | 2 | Nov/18 | 10 | 360.09 | 361.43 | 361.25(-0.06) | 360.2(-0.14) | 359.56(-0.14) | 357.94 | -0.9 | | 4 | 57(9.5) | -45 | [-9] | [-34] | [-21] | -105 | -64 | DT | -1.1 | HoldShort | | (-7) | -21 | -58 | -5 | -14 | -2.3,3 | 56 | | 3 | Nov/18 | 9 | 360.09 | 361.43 | 361.46(-0.04) | 360.71(-0.1) | 360.05(-0.03) | 359.42 | -0.3 | | 4 | 48(2.7) | -15 | [-6] | [-14] | [-11] | -90 | -26 | DT | -0.5 | OpenShort? | | (-6) | -4 | -31 | -3 | -3 | -1.7,3 | 56 | | 4 | Nov/17 | 15 | 359.95 | 361.66 | 361.59(-0.03) | 361.08(-0.08) | 360.15(-0.01) | 360.22 | 0.1 | | 6 | 45(3.8) | 30 | [-4] | [-9] | [5] | -75 | -12 | RG | 0.1 | Wait? | | (-4) | -2 | 11 | 6 | 1 | -1.2,5 | 60 | | 5 | Nov/17 | 14 | 359.95 | 361.66 | 361.69(-0.02) | 361.37(-0.08) | 360.19(-0.07) | 359.92 | -0 | | 6 | 41(2.8) | 15 | [-3] | [-17] | [-6] | -90 | -47 | RG | -0.3 | Wait | | (-4) | -10 | -15 | 2 | -11 | -1.7,3 | 60 | | | | |
| 6 | Nov/17 | 13 | 359.95 | 361.66 | 361.76(-0.01) | 361.67(-0.06) | 360.43(-0.11) | 360.33 | 0.1 | | 6 | 38(1.2) | 25 | [-1] | [-21] | [0] | -82 | -58 | RG | -0.1 | Wait | | (-1) | -16 | 6 | -3 | -12 | -1.4,3 | 60 | | 7 | Nov/17 | 12 | 359.95 | 361.66 | 361.78(-0.01) | 361.89(-0.07) | 360.84(-0.14) | 360.17 | 0.1 | | 6 | 37(1.5) | 15 | [-1] | [-26] | [-4] | -92 | -66 | RG | -0.7 | Wait | | (-1) | -20 | 3 | -22 | -16 | -1.7,1 | 60 | | 8 | Nov/17 | 11 | 359.95 | 361.66 | 361.81(-0.02) | 362.15(-0.03) | 361.36(-0.18) | 360.1 | 0.1 | | 6 | 36(3.2) | -10 | [-3] | [-29] | [-15] | -95 | -75 | DT | -1.4 | OpenShort | | (-1) | -26 | -13 | -48 | -20 | -1.8,0 | 60 | | 9 | Nov/17 | 10 | 359.95 | 361.66 | 361.87(-0.01) | 362.26(-0.03) | 362.02(-0.16) | 360.44 | 0.2 | | 6 | 32(1.5) | -5 | [-1] | [-26] | [-19] | -72 | -71 | RG | -1.9 | SmallLong | | (-1) | -23 | -25 | -49 | -20 | -1.7,21 | 60 | | 10 | Nov/17 | 9 | 359.95 | 361.66 | 361.9(0.02) | 362.36(-0.01) | 362.59(-0.09) | 361.09 | 0.4 | | 6 | 31(-3.6) | 5 | [3] | [-13] | [-26] | -26 | -63 | DR | -1.9 | OpenShort? | | (0) | -13 | -52 | -39 | -20 | -1,49 | 60 | | | | |
| 11 | Nov/16 | 15 | 359.77 | 361.85 | 361.84(0.03) | 362.39(0.02) | 362.92(-0.01) | 362.43 | 0.9 | | 9 | 35(1.1) | 40 | [4] | [2] | [-8] | 50 | -13 | CR | -0.5 | HoldShort? | | (6) | -1 | -15 | -13 | -5 | 0.7,82 | 72 | | 12 | Nov/16 | 14 | 359.77 | 361.85 | 361.74(0.05) | 362.3(0.03) | 362.95(0.01) | 362.83 | 1.1 | | 9 | 33(-2.9) | 50 | [7] | [6] | [-6] | 74 | -18 | CR | -0.1 | HoldShort | | (4) | 1 | -17 | -5 | 4 | 1.2,94 | 72 | | 13 | Nov/16 | 13 | 359.77 | 361.85 | 361.56(0.05) | 362.2(0.03) | 362.93(0.12) | 363.25 | 1.2 | | 9 | 36(-0.1) | 50 | [7] | [22] | [3] | 90 | 30 | UT | 0.3 | HoldLong | | (9) | 17 | 3 | 7 | 15 | 1.6,100 | 72 | | 14 | Nov/16 | 12 | 359.77 | 361.85 | 361.38(0.05) | 362.1(0.03) | 362.49(0.1) | 363.17 | 1.2 | | 9 | 36(0.9) | 50 | [7] | [19] | [5] | 90 | 25 | UT | 0.7 | HoldLong | | (7) | 14 | 10 | 5 | 13 | 1.7,97 | 72 | | 15 | Nov/16 | 11 | 359.77 | 361.85 | 361.21(0.04) | 362(0.04) | 362.11(0.06) | 362.9 | 1.1 | | 9 | 36(0.7) | 50 | [6] | [14] | [9] | 90 | 24 | UT | 0.8 | HoldLong | | (7) | 9 | 14 | 23 | 7 | 1.7,97 | 72 | | | | |
| 16 | Nov/16 | 10 | 359.77 | 361.85 | 361.06(0.04) | 361.85(0.06) | 361.88(0.07) | 362.53 | 1 | | 9 | 35(2.3) | 50 | [6] | [17] | [-2] | 68 | 17 | CR | 0.7 | HoldShort | | (6) | 10 | -11 | 11 | 3 | 1.5,80 | 72 | | 17 | Nov/16 | 9 | 359.77 | 361.85 | 360.92(0.03) | 361.65(0.05) | 361.61(0.04) | 362.81 | 1.1 | | 9 | 33(2.8) | 50 | [4] | [11] | [25] | 76 | 29 | UT | 1.3 | OpenLong? | | (6) | 6 | 68 | 8 | 10 | 2.1,73 | 72 | | 18 | Nov/15 | 15 | 359.42 | 361.73 | 360.81(0.01) | 361.65(0) | 361.47(-0.07) | 361.07 | 0.5 | | 9 | 30(2.6) | 35 | [1] | [-9] | [-6] | 20 | -18 | DR | -0.5 | OpenShort? | | (1) | -10 | -8 | -14 | -6 | 0.3,62 | 61 | | 19 | Nov/15 | 14 | 359.42 | 361.73 | 360.77(0.01) | 361.48(0.01) | 361.71(-0.05) | 361.29 | 0.6 | | 9 | 27(0.2) | 35 | [1] | [-5] | [-7] | 35 | -13 | DR | -0.5 | OpenShort | | (1) | -7 | -13 | -16 | -6 | 0.6,70 | 61 | | 20 | Nov/15 | 13 | 359.42 | 361.73 | 360.73(0.01) | 361.44(0.04) | 361.89(0.02) | 361.61 | 0.7 | | 9 | 27(0.7) | 45 | [1] | [7] | [-2] | 52 | 15 | CR | -0.3 | HoldShort | | (3) | 3 | 4 | -18 | -5 | 1,77 | 61 | | | | |
| 21 | Nov/15 | 12 | 359.42 | 361.73 | 360.73(0) | 361.28(0.03) | 361.81(0.02) | 361.5 | 0.7 | | 9 | 26(0.1) | 20 | [0] | [6] | [-8] | 61 | 25 | CR | -0.4 | HoldShort | | (1) | 3 | -15 | -13 | -3 | 1,86 | 61 | | 22 | Nov/15 | 11 | 359.42 | 361.73 | 360.69(0.02) | 361.18(0.07) | 361.72(0.07) | 361.89 | 0.8 | | 9 | 26(2.1) | 50 | [3] | [17] | [-3] | 83 | 27 | CR | 0.2 | OpenShort | | (1) | 10 | -14 | 11 | -1 | 1.5,95 | 61 | | 23 | Nov/15 | 10 | 359.42 | 361.73 | 360.69(0) | 360.92(0.07) | 361.47(0.05) | 362.25 | 0.9 | | 9 | 24(0.3) | 40 | [0] | [13] | [6] | 105 | 53 | UR | 1 | SmallShort | | (3) | 7 | 1 | 30 | 10 | 2.2,100 | 61 | | 24 | Nov/15 | 9 | 359.42 | 361.73 | 360.62(-0.01) | 360.68(0.07) | 361.29(0.08) | 362.21 | 0.9 | | 9 | 24(-1.7) | 50 | [-1] | [17] | [19] | 100 | 71 | UR | 1.2 | SmallShort? | | (1) | 11 | 38 | 32 | 14 | 2.2,95 | 61 | | 25 | Nov/12 | 15 | 359 | 361.55 | 360.64(-0.02) | 360.42(0.04) | 361(0.07) | 361.24 | 0.7 | | 10 | 25(-2.8) | 50 | [-3] | [13] | [9] | 49 | 58 | UR | 0.3 | SmallShort? | | (-3) | 10 | 14 | 20 | 7 | 0.8,79 | 61 | | | | |
| 26 | Nov/12 | 14 | 359 | 361.55 | 360.73(-0.03) | 360.27(0.02) | 360.75(0.03) | 360.88 | 0.6 | | 10 | 28(-3.9) | 40 | [-4] | [6] | [4] | 16 | 38 | UR | 0.1 | SmallShort | | (-4) | 4 | 3 | 15 | 7 | 0.2,61 | 61 | | 27 | Nov/12 | 13 | 359 | 361.55 | 360.84(-0.03) | 360.18(0.01) | 360.64(0.07) | 360.82 | 0.5 | | 10 | 32(-3.5) | 40 | [-4] | [11] | [1] | 5 | 48 | UR | 0.2 | SmallShort | | (-4) | 10 | -11 | 23 | 9 | -0,55 | 61 | | 28 | Nov/12 | 12 | 359 | 361.55 | 360.96(-0.03) | 360.14(0.02) | 360.38(0.09) | 361.12 | 0.6 | | 10 | 36(-3.1) | 50 | [-4] | [15] | [7] | -10 | 53 | UR | 0.6 | SmallShort | | (-4) | 13 | 8 | 17 | 13 | 0.1,38 | 61 | | 29 | Nov/12 | 11 | 359 | 361.55 | 361.06(-0.03) | 360.05(0.01) | 360.07(0.06) | 360.92 | 0.6 | | 10 | 39(-1.7) | 50 | [-4] | [9] | [16] | -30 | 46 | UR | 0.7 | SmallShort | | (-6) | 9 | 37 | 18 | 15 | -0.1,23 | 61 | | 30 | Nov/12 | 10 | 359 | 361.55 | 361.16(-0.03) | 360.01(-0.03) | 359.85(0.01) | 360 | 0.3 | | 10 | 40(0.2) | 30 | [-4] | [-1] | [-3] | -63 | 3 | RG | 0.1 | Wait | | (-6) | 1 | -14 | 8 | 5 | -0.9,10 | 61 | | | | |
| 31 | Nov/12 | 9 | 359 | 361.55 | 361.28(-0.03) | 360.12(-0.02) | 359.8(0.02) | 360.37 | 0.4 | | 10 | 40(-0.3) | 50 | [-4] | [2] | [14] | -61 | 5 | UR | 0.4 | SmallShort? | | (-4) | 3 | 35 | 10 | 9 | -0.7,7 | 61 | | 32 | Nov/11 | 16 | 358.6 | 361.28 | 361.39(-0.04) | 360.19(-0.04) | 359.72(-0.05) | 359.46 | 0.2 | | 10 | 41(6.8) | 30 | [-6] | [-10] | [-3] | -85 | -22 | RG | -0.2 | Wait | | (-6) | -7 | -8 | 3 | -4 | -1.4,0 | 59 | | 33 | Nov/11 | 15 | 358.6 | 361.28 | 361.53(-0.04) | 360.34(-0.06) | 359.91(-0.03) | 359.66 | 0.3 | | 10 | 34(1.5) | 25 | [-6] | [-9] | [-1] | -88 | -17 | RG | -0.2 | Wait? | | (-6) | -4 | -3 | 2 | 0 | -1.5,0 | 59 | | 34 | Nov/11 | 14 | 358.6 | 361.28 | 361.68(-0.04) | 360.56(-0.09) | 360.02(-0.04) | 359.72 | 0.3 | | 10 | 32(1.4) | 20 | [-6] | [-13] | [0] | -90 | -19 | RG | -0.2 | Wait | | (-6) | -6 | 0 | -1 | 1 | -1.6,0 | 59 | | 35 | Nov/11 | 13 | 358.6 | 361.28 | 361.84(-0.05) | 360.87(-0.09) | 360.18(-0.07) | 359.73 | 0.3 | | 10 | 31(1.3) | 15 | [-7] | [-17] | [-4] | -93 | -27 | RG | -0.4 | Wait | | (-7) | -10 | -11 | 1 | -3 | -1.8,2 | 59 | | | | |
| 36 | Nov/11 | 12 | 358.6 | 361.28 | 362.03(-0.06) | 361.19(-0.09) | 360.44(-0.06) | 360.03 | 0.4 | | 10 | 30(-0.2) | 5 | [-9] | [-16] | [-5] | -93 | -14 | RG | -0.4 | Wait | | (-7) | -9 | -14 | 2 | -4 | -1.8,2 | 59 | | 37 | Nov/11 | 11 | 358.6 | 361.28 | 362.24(-0.06) | 361.5(-0.07) | 360.66(-0.03) | 360.39 | 0.5 | | 10 | 30(-0.1) | 10 | [-9] | [-10] | [2] | -88 | 3 | RG | -0.2 | Wait | | (-9) | -4 | 6 | 2 | -6 | -1.6,2 | 59 | | 38 | Nov/11 | 10 | 358.6 | 361.28 | 362.44(-0.06) | 361.77(-0.09) | 360.76(-0.09) | 360.25 | 0.4 | | 10 | 30(1.6) | 5 | [-9] | [-20] | [-4] | -97 | -22 | BT | -0.4 | OpenLong | | (-9) | -13 | -10 | 0 | -11 | -1.9,1 | 59 | | 39 | Nov/11 | 9 | 358.6 | 361.28 | 362.64(-0.04) | 362.08(-0.07) | 361.1(-0.12) | 360.49 | 0.5 | | 10 | 28(2.5) | 10 | [-6] | [-22] | [-9] | -99 | -50 | RG | -0.6 | Wait? | | (-7) | -17 | -23 | 2 | -16 | -2,1 | 59 | | 40 | Nov/10 | 16 | 358.12 | 361.12 | 362.8(-0.04) | 362.32(-0.03) | 361.55(-0.1) | 361.08 | 0.6 | | 14 | 26(6.7) | 15 | [-6] | [-15] | [-2] | -93 | -35 | RG | -0.5 | Wait | | (-6) | -14 | 0 | -5 | -15 | -1.8,2 | 66 | | | | |
| 41 | Nov/10 | 15 | 358.12 | 361.12 | 362.93(-0.04) | 362.44(-0.04) | 361.93(-0.11) | 361.09 | 0.6 | | 14 | 19(1.3) | 15 | [-6] | [-17] | [-3] | -98 | -37 | BT | -0.9 | OpenLong? | | (-6) | -16 | 6 | -20 | -18 | -2,2 | 66 | | 42 | Nov/10 | 14 | 358.12 | 361.12 | 363.09(-0.05) | 362.58(-0.04) | 362.33(-0.13) | 360.95 | 0.6 | | 14 | 18(2) | -25 | [-7] | [-21] | [-18] | -105 | -42 | DT | -1.6 | HoldShort | | (-7) | -19 | -35 | -25 | -20 | -2.5,8 | 66 | | 43 | Nov/10 | 13 | 358.12 | 361.12 | 363.28(-0.04) | 362.73(-0.02) | 362.8(-0.08) | 361.87 | 0.8 | | 14 | 16(-0.2) | 0 | [-6] | [-12] | [-15] | -79 | -19 | RG | -1.2 | SmallLong | | (-6) | -11 | -35 | -16 | -12 | -1.9,19 | 66 | | 44 | Nov/10 | 12 | 358.12 | 361.12 | 363.43(-0.01) | 362.8(-0.01) | 362.8(-0) | 362.79 | 1 | | 14 | 16(0.2) | 45 | [-1] | [2] | [-2] | -39 | -10 | RG | -0.4 | Wait | | (-4) | 0 | -8 | 1 | 2 | -0.8,31 | 66 | | 45 | Nov/10 | 11 | 358.12 | 361.12 | 363.45(-0.01) | 362.82(-0.01) | 363.09(0.04) | 363 | 1 | | 14 | 16(0.1) | 50 | [-1] | [7] | [0] | -31 | 10 | RG | -0.1 | Wait | | (-1) | 6 | -4 | 5 | 6 | -0.6,34 | 66 | | | | |
| 46 | Nov/10 | 10 | 358.12 | 361.12 | 363.45(0) | 362.87(-0.03) | 362.94(0.03) | 363.1 | 1 | | 14 | 16(0) | 50 | [0] | [5] | [2] | -32 | -2 | UR | 0.2 | SmallShort | | (0) | 4 | -3 | 10 | 10 | -0.5,31 | 66 | | 47 | Nov/10 | 9 | 358.12 | 361.12 | 363.47(0.01) | 362.99(-0.03) | 362.82(0.04) | 363.17 | 1 | | 14 | 16(-0.3) | 50 | [1] | [7] | [2] | -41 | -10 | UT | 0.5 | OpenLong? | | (0) | 6 | -4 | 16 | 10 | -0.4,19 | 66 | | 48 | Nov/9 | 16 | 357.32 | 360.57 | 363.47(-0) | 363.11(-0.02) | 362.67(0.05) | 363.28 | 1.1 | | 16 | 16(1.9) | 50 | [0] | [9] | [4] | -46 | 13 | UR | 0.8 | SmallShort | | (1) | 7 | 17 | -15 | 8 | -0.2,9 | 74 | | 49 | Nov/9 | 15 | 357.32 | 360.57 | 363.46(-0.02) | 363.19(-0.02) | 362.5(-0.01) | 362.86 | 1 | | 16 | 14(0) | 40 | [-3] | [-1] | [4] | -61 | -2 | RG | 0.5 | Wait? | | (-1) | -1 | 21 | -20 | -2 | -0.8,9 | 74 | | 50 | Nov/9 | 14 | 357.32 | 360.57 | 363.53(-0.03) | 363.28(-0.04) | 362.54(-0.07) | 362.31 | 0.9 | | 16 | 14(0.7) | 15 | [-4] | [-11] | [-8] | -88 | -17 | RG | -0.3 | Wait | | (-3) | -10 | -8 | -29 | -10 | -1.6,2 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|