|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $84.9800 One month high (close): $100.5700
CTXS Daily Change: -2.31% Daily StdDev 1.87% CTXS EMA_5_Trend: -0.53% 10Minute StdDev: $1.5894
Latest Price : $84.98(-2.31%) | Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($1.6) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($1.2) Mon. Nov 15, 2021($1.5) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.6
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 91.97 | 88.4 | 87.25(-0.06) | 86.96(-0.44) | 85.89(-0.83) | 84.76 | -1.7 | | -25 | 29(1.7) | -50 | [-3] | [-64] | [-10] | -99 | -412 | DT | -0.9 | OpenShort | | (-3) | -44 | 6 | -30 | -20 | -2,1 | 31 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.57%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.96(hourly_sma_10 2.6%) 87.25(hourly_sma_20 2.94%) 88.4(daily_ema_10 4.29%) 91.97(daily_ema_20 8.51%)
|
| | | 2 | Nov/18 | 10 | 91.97 | 88.4 | 87.3(-0.07) | 87.34(-0.46) | 86.61(-0.89) | 84.68 | -1.7 | | -25 | 28(2.7) | -50 | [-4] | [-68] | [-38] | -95 | -427 | DT | -1.6 | OpenShort | | (-4) | -48 | -64 | -40 | -20 | -2.2,10 | 31 | | 3 | Nov/18 | 9 | 91.97 | 88.4 | 87.36(-0.06) | 87.74(-0.31) | 87.39(-0.39) | 85.53 | -1.5 | | -25 | 25(1) | -50 | [-3] | [-37] | [-54] | -64 | -241 | DT | -1.7 | OpenShort? | | (-1) | -21 | -119 | -39 | -20 | -1.7,29 | 31 | | 4 | Nov/17 | 15 | 92.72 | 89.39 | 87.41(-0.03) | 88.01(-0.15) | 87.73(-0.13) | 87.13 | -1.3 | | -22 | 24(-0.8) | -50 | [-2] | [-17] | [-11] | -8 | -33 | DT | -0.6 | OpenShort? | | (2) | -7 | -15 | -17 | -20 | -0.3,50 | 33 | | 5 | Nov/17 | 14 | 92.72 | 89.39 | 87.44(-0.15) | 88.14(-0.05) | 87.84(-0.26) | 87.33 | -1.3 | | -22 | 25(-2.8) | -50 | [-8] | [-23] | [-29] | 25 | 61 | DT | -0.5 | OpenShort | | (-2) | -14 | -75 | 1 | -20 | -0.1,77 | 33 | | | | |
| 6 | Nov/17 | 13 | 92.72 | 89.39 | 87.57(-0.06) | 88.18(0.07) | 87.84(0) | 88.36 | -1 | | -22 | 27(-1.6) | -50 | [-3] | [-4] | [2] | 53 | 140 | DP | 0.3 | OpenShort | | (-5) | 0 | -1 | 8 | 5 | 0.7,85 | 33 | | 7 | Nov/17 | 12 | 92.72 | 89.39 | 87.62(-0.05) | 88.12(0.02) | 88.07(-0.03) | 88.37 | -1 | | -22 | 29(-0.9) | -30 | [-3] | [-7] | [24] | 42 | 126 | DP | 0.2 | OpenShort | | (-5) | -2 | 67 | 0 | 15 | 0.6,77 | 33 | | 8 | Nov/17 | 11 | 92.72 | 89.39 | 87.66(-0.07) | 88.1(0.1) | 88.1(-0.23) | 87.46 | -1.2 | | -22 | 30(-0.3) | -50 | [-4] | [-16] | [-12] | 22 | -9 | DT | -0.5 | OpenShort | | (-7) | -12 | -15 | -8 | -20 | -0.2,77 | 33 | | 9 | Nov/17 | 10 | 92.72 | 89.39 | 87.72(-0.03) | 88.01(0.23) | 88.3(-0.12) | 87.67 | -1.2 | | -22 | 30(-0.2) | -50 | [-2] | [-6] | [-22] | 29 | -10 | DT | -0.5 | OpenShort | | (-4) | -7 | -50 | -2 | -20 | -0,79 | 33 | | 10 | Nov/17 | 9 | 92.72 | 89.39 | 87.72(0) | 87.81(0.31) | 88.41(0.14) | 88.35 | -1 | | -22 | 30(0) | -50 | [0] | [11] | [-5] | 42 | 100 | CR | -0 | HoldShort? | | (0) | 8 | -11 | 5 | -20 | 0.5,79 | 33 | | | | |
| 11 | Nov/16 | 15 | 93.33 | 90.11 | 87.72(0) | 87.54(0.33) | 88.29(0.14) | 88.5 | -1.1 | | -21 | 30(0.1) | -50 | [0] | [12] | [2] | 45 | 120 | UR | 0.2 | SmallShort? | | (0) | 8 | 0 | 7 | 7 | 0.6,80 | 36 | | 12 | Nov/16 | 14 | 93.33 | 90.11 | 87.75(0.07) | 87.25(0.3) | 88.17(0.07) | 88.5 | -1.1 | | -21 | 30(0.3) | -25 | [4] | [8] | [6] | 34 | 45 | RG | 0.3 | Wait | | (1) | 4 | 5 | 9 | 20 | 0.6,69 | 36 | | 13 | Nov/16 | 13 | 93.33 | 90.11 | 87.69(0.05) | 86.99(0.23) | 88.11(0.46) | 88.44 | -1.2 | | -21 | 30(0.3) | -15 | [3] | [27] | [8] | 27 | 146 | RG | 0.3 | Wait | | (5) | 25 | 4 | 8 | 20 | 0.6,62 | 36 | | 14 | Nov/16 | 12 | 93.33 | 90.11 | 87.65(0.01) | 86.79(0.06) | 87.71(0.57) | 88.39 | -1.2 | | -21 | 30(0.1) | -10 | [1] | [28] | [29] | 23 | 193 | RG | 0.5 | Wait | | (2) | 31 | 55 | 10 | 20 | 0.6,58 | 36 | | 15 | Nov/16 | 11 | 93.33 | 90.11 | 87.64(-0.05) | 86.74(-0.24) | 87.21(0.48) | 87.64 | -1.3 | | -21 | 30(-0.2) | -45 | [-3] | [14] | [7] | 6 | 143 | UR | 0.3 | SmallShort | | (-1) | 26 | -19 | 23 | 20 | 0,56 | 36 | | | | |
| 16 | Nov/16 | 10 | 93.33 | 90.11 | 87.68(-0.03) | 86.95(-0.2) | 86.79(0.52) | 87.9 | -1.3 | | -21 | 30(-0.3) | -35 | [-2] | [18] | [7] | 3 | 165 | UR | 0.9 | SmallShort | | (-1) | 28 | -21 | 30 | 20 | 0.2,48 | 36 | | 17 | Nov/16 | 9 | 93.33 | 90.11 | 87.71(-0.01) | 87.12(-0.1) | 86.34(0.58) | 88.18 | -1.2 | | -21 | 30(-0.4) | -5 | [-1] | [24] | [56] | -8 | 180 | UR | 1.4 | SmallShort? | | (-1) | 32 | 124 | 32 | 20 | 0.4,32 | 36 | | 18 | Nov/15 | 15 | 93.91 | 90.76 | 87.72(-0.13) | 87.21(-0.24) | 85.84(-0.02) | 86.52 | -1.7 | | -22 | 31(0.9) | -50 | [-7] | [-15] | [19] | -62 | -35 | DP | 0.5 | OpenShort? | | (-8) | -1 | 51 | 16 | -11 | -0.9,11 | 29 | | 19 | Nov/15 | 14 | 93.91 | 90.76 | 87.83(-0.15) | 87.42(-0.31) | 85.86(-0.48) | 85.84 | -1.9 | | -22 | 30(2) | -50 | [-8] | [-42] | [5] | -87 | -204 | DP | -0 | OpenShort | | (-11) | -26 | 25 | 11 | -20 | -1.6,3 | 29 | | 20 | Nov/15 | 13 | 93.91 | 90.76 | 87.96(-0.2) | 87.69(-0.32) | 86.27(-0.98) | 85.51 | -2 | | -22 | 28(2.8) | -50 | [-11] | [-71] | [-12] | -103 | -319 | DT | -0.6 | HoldShort | | (-11) | -54 | -9 | -6 | -20 | -2.1,0 | 29 | | | | |
| 21 | Nov/15 | 12 | 93.91 | 90.76 | 88.14(-0.17) | 87.97(-0.31) | 87.12(-0.89) | 85.63 | -1.9 | | -22 | 25(3.8) | -50 | [-9] | [-65] | [-19] | -110 | -325 | DT | -1.4 | HoldShort | | (-13) | -49 | -13 | -32 | -20 | -2.4,0 | 29 | | 22 | Nov/15 | 11 | 93.91 | 90.76 | 88.29(-0.19) | 88.24(-0.18) | 87.9(-0.79) | 85.8 | -1.9 | | -22 | 21(4.5) | -50 | [-10] | [-56] | [-43] | -119 | -286 | DT | -2.3 | HoldShort | | (-11) | -43 | -58 | -70 | -20 | -2.8,1 | 29 | | 23 | Nov/15 | 10 | 93.91 | 90.76 | 88.46(-0.19) | 88.4(-0.18) | 88.6(-0.53) | 86.58 | -1.7 | | -22 | 17(2.5) | -50 | [-10] | [-42] | [-48] | -84 | -160 | DT | -2.9 | OpenShort | | (-10) | -29 | -91 | -50 | -20 | -2.7,34 | 29 | | 24 | Nov/15 | 9 | 93.91 | 90.76 | 88.63(-0.09) | 88.56(0.01) | 89.07(-0.04) | 87.82 | -1.4 | | -22 | 14(-1) | -50 | [-5] | [-9] | [-52] | -15 | -22 | DT | -2.1 | OpenShort? | | (-7) | -2 | -138 | -14 | -20 | -1.3,68 | 29 | | 25 | Nov/12 | 15 | 94.59 | 91.54 | 88.71(0.02) | 88.55(0.18) | 89.11(0.33) | 89.74 | -1.2 | | -18 | 15(-0.4) | -15 | [1] | [20] | [15] | 90 | 173 | RG | 1 | SmallShort? | | (0) | 18 | 13 | 36 | 20 | 1.6,100 | 28 | | | | |
| 26 | Nov/12 | 14 | 94.59 | 91.54 | 88.69(-0.02) | 88.39(0.11) | 88.82(0.28) | 89.56 | -1.3 | | -18 | 15(-1.2) | -25 | [-1] | [15] | [19] | 65 | 177 | UR | 1.2 | SmallShort | | (1) | 16 | 25 | 33 | 20 | 1.4,80 | 28 | | 27 | Nov/12 | 13 | 94.59 | 91.54 | 88.71(-0.07) | 88.29(0.07) | 88.57(0.42) | 89.21 | -1.3 | | -18 | 17(-2.3) | -20 | [-4] | [21] | [26] | 28 | 210 | UR | 1 | SmallShort | | (-4) | 23 | 49 | 26 | 20 | 0.8,58 | 28 | | 28 | Nov/12 | 12 | 94.59 | 91.54 | 88.77(-0.12) | 88.23(-0.01) | 88.2(0.16) | 88.54 | -1.5 | | -18 | 19(-2.5) | -50 | [-7] | [3] | [6] | -17 | 108 | UR | 0.4 | SmallShort | | (-7) | 9 | 6 | 15 | 18 | -0.3,41 | 28 | | 29 | Nov/12 | 11 | 94.59 | 91.54 | 88.88(-0.18) | 88.24(0.01) | 88.06(0.07) | 88.46 | -1.5 | | -18 | 21(-4.4) | -50 | [-10] | [-2] | [7] | -33 | 120 | DP | 0.5 | OpenShort | | (-8) | 4 | 7 | 19 | 14 | -0.5,30 | 28 | | 30 | Nov/12 | 10 | 94.59 | 91.54 | 89.04(-0.16) | 88.23(-0.08) | 88(0.06) | 88.36 | -1.6 | | -18 | 26(-2.7) | -50 | [-9] | [-5] | [6] | -50 | 70 | DP | 0.3 | OpenShort | | (-12) | 3 | 3 | 13 | 20 | -0.7,18 | 28 | | | | |
| 31 | Nov/12 | 9 | 94.59 | 91.54 | 89.18(-0.18) | 88.3(-0.03) | 87.95(-0.07) | 88.32 | -1.6 | | -18 | 29(-1.6) | -50 | [-10] | [-11] | [26] | -61 | 40 | DP | 0.3 | OpenShort? | | (-12) | -4 | 71 | 7 | 9 | -0.8,9 | 28 | | 32 | Nov/11 | 16 | 95 | 92.05 | 89.34(-0.19) | 88.33(-0.21) | 88.01(-0.32) | 87.36 | -2 | | -19 | 30(0.2) | -50 | [-11] | [-31] | [-13] | -90 | -124 | DT | -0.5 | HoldShort | | (-15) | -18 | -30 | -3 | -20 | -1.6,0 | 19 | | 33 | Nov/11 | 15 | 95 | 92.05 | 89.51(-0.17) | 88.52(-0.21) | 88.29(-0.18) | 87.77 | -1.9 | | -19 | 30(0.9) | -50 | [-10] | [-24] | [-11] | -88 | -78 | DT | -0.5 | HoldShort? | | (-11) | -10 | -27 | -4 | -16 | -1.5,0 | 19 | | 34 | Nov/11 | 14 | 95 | 92.05 | 89.66(-0.17) | 88.71(-0.17) | 88.45(-0.02) | 88.14 | -1.8 | | -19 | 29(-0.1) | -50 | [-10] | [-13] | [-3] | -83 | -24 | DT | -0.3 | HoldShort | | (-11) | -1 | -7 | -2 | -6 | -1.4,2 | 19 | | 35 | Nov/11 | 13 | 95 | 92.05 | 89.81(-0.16) | 88.86(-0.13) | 88.47(-0.2) | 88.24 | -1.8 | | -19 | 29(0.9) | -50 | [-9] | [-22] | [-8] | -80 | -72 | DT | -0.2 | HoldShort | | (-12) | -11 | -21 | 1 | -19 | -1.4,5 | 19 | | | | |
| 36 | Nov/11 | 12 | 95 | 92.05 | 89.95(-0.13) | 88.98(-0.18) | 88.65(-0.01) | 88.52 | -1.7 | | -19 | 28(0.9) | -50 | [-7] | [-13] | [-2] | -75 | -47 | DT | -0.1 | HoldShort | | (-9) | -1 | -11 | 8 | 1 | -1.3,8 | 19 | | 37 | Nov/11 | 11 | 95 | 92.05 | 90.07(-0.12) | 89.14(-0.19) | 88.66(-0.1) | 88.67 | -1.7 | | -19 | 27(1.1) | -50 | [-7] | [-18] | [3] | -77 | -76 | DP | 0 | OpenShort | | (-8) | -6 | 6 | 3 | 5 | -1.3,6 | 19 | | 38 | Nov/11 | 10 | 95 | 92.05 | 90.18(-0.11) | 89.31(-0.23) | 88.75(-0.26) | 88.58 | -1.7 | | -19 | 26(1.8) | -50 | [-6] | [-28] | [6] | -82 | -140 | DP | -0.2 | OpenShort | | (-8) | -15 | 17 | 8 | -11 | -1.6,8 | 19 | | 39 | Nov/11 | 9 | 95 | 92.05 | 90.28(-0.14) | 89.52(-0.36) | 88.98(-0.3) | 88.34 | -1.7 | | -19 | 24(2.6) | -50 | [-8] | [-34] | [-20] | -98 | -151 | DT | -0.7 | OpenShort? | | (-8) | -17 | -55 | -3 | -11 | -2.1,5 | 19 | | 40 | Nov/10 | 15 | 95.47 | 92.84 | 90.41(-0.09) | 89.84(-0.26) | 89.25(-0.08) | 89.11 | -1.9 | | -15 | 22(-1.1) | -50 | [-5] | [-17] | [10] | -85 | -78 | DP | -0.2 | OpenShort? | | (-7) | -5 | 35 | -5 | -7 | -1.6,5 | 21 | | | | |
| 41 | Nov/10 | 14 | 95.47 | 92.84 | 90.49(-0.03) | 90.07(-0.3) | 89.32(-0.33) | 88.62 | -2 | | -15 | 23(1.9) | -50 | [-2] | [-31] | [-18] | -105 | -257 | DT | -0.9 | HoldShort | | (-8) | -19 | -36 | -11 | -20 | -2.4,5 | 21 | | 42 | Nov/10 | 13 | 95.47 | 92.84 | 90.52(-0.01) | 90.34(-0.18) | 89.62(-0.29) | 89.12 | -1.9 | | -15 | 21(0.6) | -50 | [-1] | [-25] | [-19] | -90 | -204 | DT | -0.7 | HoldShort | | (0) | -17 | -42 | -4 | -20 | -2,10 | 21 | | 43 | Nov/10 | 12 | 95.47 | 92.84 | 90.52(0) | 90.5(-0.12) | 89.88(-0.21) | 89.7 | -1.7 | | -15 | 20(-0.2) | -50 | [0] | [-19] | [-6] | -70 | -137 | DR | -0.3 | OpenShort | | (1) | -12 | -3 | -13 | -20 | -1.2,10 | 21 | | 44 | Nov/10 | 11 | 95.47 | 92.84 | 90.53(-0.02) | 90.61(-0.18) | 90.07(-0.4) | 89.74 | -1.7 | | -15 | 21(0.5) | -50 | [-1] | [-32] | [2] | -73 | -161 | DP | -0.5 | OpenShort | | (0) | -23 | 25 | -23 | -20 | -1.1,5 | 21 | | 45 | Nov/10 | 10 | 95.47 | 92.84 | 90.55(-0.03) | 90.77(-0.16) | 90.43(-0.43) | 89.4 | -1.8 | | -15 | 20(1.1) | -50 | [-2] | [-33] | [-28] | -77 | -198 | DT | -1.5 | OpenShort | | (-3) | -24 | -51 | -38 | -20 | -1.7,16 | 21 | | | | |
| 46 | Nov/10 | 9 | 95.47 | 92.84 | 90.58(-0.02) | 90.92(-0.09) | 90.82(-0.26) | 90.11 | -1.6 | | -15 | 19(0.3) | -50 | [-1] | [-21] | [-17] | -32 | -90 | DT | -1.1 | OpenShort? | | (1) | -15 | -21 | -38 | -20 | -0.7,36 | 21 | | 47 | Nov/9 | 15 | 95.76 | 93.45 | 90.6(-0.07) | 91(-0.04) | 91.06(-0.07) | 90.41 | -1.6 | | -12 | 19(-1.8) | -50 | [-4] | [-9] | [-12] | -5 | 27 | DT | -1 | OpenShort? | | (-1) | -4 | -18 | -17 | -20 | -0.3,53 | 26 | | 48 | Nov/9 | 14 | 95.76 | 93.45 | 90.66(-0.02) | 91(0) | 91.12(-0.03) | 90.66 | -1.6 | | -12 | 21(-0.1) | -50 | [-1] | [-5] | [-22] | 36 | 11 | DT | -0.7 | OpenShort | | (-4) | -2 | -65 | 12 | -20 | 0,86 | 26 | | 49 | Nov/9 | 13 | 95.76 | 93.45 | 90.68(-0.19) | 91.04(0.08) | 91.15(0.07) | 91.58 | -1.3 | | -12 | 21(-14.8) | -50 | [-11] | [0] | [12] | 82 | 284 | UR | 0.6 | SmallShort | | (2) | 4 | 15 | 27 | 20 | 1.3,99 | 26 | | 50 | Nov/9 | 12 | 95.76 | 93.45 | 90.85(-0.2) | 90.97(0.07) | 91.09(0.08) | 91.36 | -1.3 | | -12 | 35(-8.8) | -50 | [-11] | [0] | [6] | 46 | 255 | UR | 0.2 | SmallShort | | (-14) | 5 | 6 | 15 | 13 | 0.4,86 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|