|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $177.7000 One month high (close): $196.0900
CB Daily Change: 0.08% Daily StdDev 1.09% CB EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $191.93(0.08%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 191.95 | 192.75 | 192.82(-0.02) | 192.02(-0.08) | 192(-0.01) | 192.11 | 0.1 | | 6 | 35(0.5) | 35 | [-2] | [-4] | [4] | -51 | -22 | RG | 0.1 | Wait | | (-3) | -1 | 5 | 6 | 20 | -0.8,19 | 40 | Sample size 24 Avg positive next hour return: 0.14%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces: 192.75(daily_ema_10 0.33%)
Down Forces: 192.02(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 192.82(weak_hourly_sma_20 0.37%)
|
| | | 2 | Nov/18 | 10 | 191.95 | 192.75 | 192.86(-0.04) | 192.17(-0.09) | 192.01(-0.02) | 192.02 | 0 | | 6 | 34(0.9) | 10 | [-4] | [-6] | [-1] | -57 | -4 | RG | 0 | Wait | | (-3) | -2 | -12 | 10 | 11 | -1,18 | 40 | | 3 | Nov/18 | 9 | 191.95 | 192.75 | 192.94(-0.03) | 192.35(-0.1) | 192.05(0.06) | 192.27 | 0.1 | | 6 | 33(0.1) | 35 | [-3] | [1] | [7] | -57 | 16 | UR | 0.3 | SmallShort? | | (-3) | 6 | 14 | 5 | 20 | -0.8,13 | 40 | | 4 | Nov/17 | 15 | 191.7 | 192.59 | 192.99(-0.02) | 192.55(-0.1) | 191.93(0.01) | 191.99 | 0.1 | | 6 | 33(4.7) | 40 | [-2] | [-4] | [7] | -70 | -28 | RG | 0.1 | Wait? | | (-4) | 1 | 19 | 5 | 1 | -1.2,10 | 38 | | 5 | Nov/17 | 14 | 191.7 | 192.59 | 193.03(-0.03) | 192.75(-0.12) | 191.92(-0.07) | 191.59 | -0 | | 6 | 29(2.7) | -5 | [-3] | [-12] | [-11] | -87 | -57 | RG | -0.4 | Wait | | (-3) | -6 | -30 | 5 | -18 | -1.8,8 | 38 | | | | |
| 6 | Nov/17 | 13 | 191.7 | 192.59 | 193.09(-0.01) | 192.99(-0.07) | 192.06(-0.14) | 192.22 | 0.2 | | 6 | 26(0.3) | 25 | [-1] | [-16] | [3] | -72 | -75 | RG | 0.2 | Wait | | (-2) | -13 | 9 | 4 | -10 | -1.2,8 | 38 | | 7 | Nov/17 | 12 | 191.7 | 192.59 | 193.1(-0.04) | 193.13(-0.09) | 192.32(-0.18) | 192.02 | 0.1 | | 6 | 26(1.9) | 5 | [-4] | [-21] | [1] | -85 | -64 | RG | -0.4 | Wait | | (-2) | -17 | 10 | -7 | -20 | -1.5,3 | 38 | | 8 | Nov/17 | 11 | 191.7 | 192.59 | 193.18(-0.03) | 193.31(-0.06) | 192.67(-0.26) | 191.81 | 0 | | 6 | 24(2.5) | -20 | [-3] | [-27] | [-14] | -103 | -105 | DT | -1.3 | HoldShort | | (-5) | -24 | -8 | -48 | -20 | -2.1,0 | 38 | | 9 | Nov/17 | 10 | 191.7 | 192.59 | 193.24(-0.03) | 193.43(-0.07) | 193.17(-0.23) | 191.98 | 0.1 | | 6 | 21(2.9) | -20 | [-3] | [-25] | [-15] | -84 | -97 | DT | -2 | OpenShort | | (-3) | -21 | -11 | -47 | -20 | -2.1,19 | 38 | | 10 | Nov/17 | 9 | 191.7 | 192.59 | 193.29(0.01) | 193.56(-0.03) | 193.61(-0.15) | 192.21 | 0.2 | | 6 | 18(-1.4) | -5 | [1] | [-15] | [-35] | -64 | -108 | DR | -2.7 | OpenShort? | | (-2) | -14 | -67 | -56 | -20 | -2.1,39 | 38 | | | | |
| 11 | Nov/16 | 15 | 191.41 | 192.65 | 193.27(0.03) | 193.62(0.03) | 193.91(-0.02) | 193.64 | 0.7 | | 9 | 20(2.9) | 50 | [3] | [2] | [-4] | 40 | -16 | CR | -0.5 | HoldShort? | | (5) | -2 | -2 | -18 | -8 | 0.7,72 | 57 | | 12 | Nov/16 | 14 | 191.41 | 192.65 | 193.21(0.02) | 193.56(0.02) | 193.91(0) | 193.68 | 0.7 | | 9 | 17(0.3) | 35 | [2] | [3] | [-13] | 56 | -1 | CR | -0.5 | HoldShort | | (3) | 0 | -33 | -13 | 1 | 0.8,86 | 57 | | 13 | Nov/16 | 13 | 191.41 | 192.65 | 193.18(0.03) | 193.53(0.05) | 193.94(0.14) | 194.38 | 0.9 | | 9 | 16(2.3) | 50 | [3] | [18] | [8] | 103 | 65 | UT | 0.8 | HoldLong | | (4) | 13 | 18 | 5 | 19 | 2.1,100 | 57 | | 14 | Nov/16 | 12 | 191.41 | 192.65 | 193.12(0.04) | 193.43(0.07) | 193.67(0.08) | 194 | 0.8 | | 9 | 14(0.8) | 50 | [4] | [13] | [3] | 95 | 29 | UT | 0.7 | HoldLong | | (2) | 7 | 6 | 2 | 7 | 1.8,100 | 57 | | 15 | Nov/16 | 11 | 191.41 | 192.65 | 193.05(0.03) | 193.3(0.05) | 193.51(0.09) | 193.86 | 0.7 | | 9 | 13(0.8) | 50 | [3] | [13] | [5] | 95 | 32 | UT | 0.8 | HoldLong | | (4) | 8 | 5 | 18 | 8 | 1.8,100 | 57 | | | | |
| 16 | Nov/16 | 10 | 191.41 | 192.65 | 192.99(0.04) | 193.2(0.07) | 193.34(0.1) | 193.75 | 0.7 | | 9 | 13(1.4) | 50 | [4] | [15] | [4] | 87 | 25 | UT | 1 | OpenLong | | (3) | 9 | 2 | 16 | 6 | 1.8,92 | 57 | | 17 | Nov/16 | 9 | 191.41 | 192.65 | 192.92(0.03) | 193.06(0.01) | 193.14(0.02) | 193.71 | 0.7 | | 9 | 11(0.5) | 50 | [3] | [5] | [14] | 88 | 15 | UT | 1.5 | HoldLong? | | (3) | 2 | 28 | 16 | 19 | 2.1,85 | 57 | | 18 | Nov/15 | 15 | 190.9 | 192.4 | 192.87(0.02) | 193.04(-0.01) | 193.11(-0.04) | 193.11 | 0.5 | | 11 | 11(2.1) | 50 | [2] | [-2] | [-0] | 42 | -21 | RG | 0 | Wait? | | (2) | -4 | -1 | -1 | 3 | 0.7,74 | 63 | | 19 | Nov/15 | 14 | 190.9 | 192.4 | 192.84(0.02) | 193.05(0.02) | 193.19(0.05) | 193.13 | 0.5 | | 11 | 9(0.1) | 50 | [2] | [8] | [1] | 40 | 12 | UT | -0.2 | OpenLong | | (2) | 5 | 7 | -9 | -1 | 0.8,70 | 63 | | 20 | Nov/15 | 13 | 190.9 | 192.4 | 192.84(0) | 193.01(0.05) | 193.09(0.02) | 192.98 | 0.5 | | 11 | 8(0) | 50 | [0] | [6] | [-1] | 39 | 16 | CR | -0.3 | HoldShort | | (1) | 2 | 3 | -6 | -12 | 0.5,76 | 63 | | | | |
| 21 | Nov/15 | 12 | 190.9 | 192.4 | 192.81(-0.02) | 192.91(0.02) | 193.05(0.02) | 192.93 | 0.5 | | 11 | 8(-0.9) | 35 | [-2] | [4] | [-5] | 45 | 35 | RG | -0.3 | Wait | | (-1) | 2 | -23 | 19 | -4 | 0.3,87 | 63 | | 22 | Nov/15 | 11 | 190.9 | 192.4 | 192.81(0) | 192.88(0.03) | 193.01(0.02) | 193.41 | 0.6 | | 11 | 9(0) | 50 | [0] | [5] | [4] | 68 | 36 | UR | 1 | SmallShort | | (-1) | 2 | -3 | 23 | 16 | 1.4,83 | 63 | | 23 | Nov/15 | 10 | 190.9 | 192.4 | 192.85(-0.02) | 192.88(0) | 192.97(0.02) | 193.46 | 0.6 | | 11 | 9(-1.2) | 50 | [-2] | [3] | [17] | 56 | 55 | UR | 1.2 | SmallShort | | (0) | 2 | 36 | 23 | 18 | 1.5,68 | 63 | | 24 | Nov/15 | 9 | 190.9 | 192.4 | 192.88(-0.03) | 192.83(0.02) | 192.94(0.01) | 192.69 | 0.4 | | 11 | 11(-1) | 30 | [-3] | [3] | [-4] | -12 | 23 | RG | -0.5 | Wait? | | (-4) | 1 | -5 | -11 | -5 | -0.4,48 | 63 | | 25 | Nov/12 | 15 | 190.18 | 192.3 | 192.93(-0.04) | 192.8(0.01) | 192.93(0.08) | 192.8 | 0.6 | | 11 | 12(-0.8) | 40 | [-4] | [7] | [4] | -2 | 50 | UR | -0.3 | SmallShort? | | (-3) | 7 | 9 | 7 | -2 | -0.3,56 | 60 | | | | |
| 26 | Nov/12 | 14 | 190.18 | 192.3 | 193(-0.04) | 192.8(0) | 192.77(0.01) | 192.6 | 0.5 | | 11 | 12(-0.7) | 10 | [-4] | [0] | [-10] | -13 | 23 | RG | -0.3 | Wait | | (-5) | 1 | -35 | 12 | -6 | -0.7,55 | 60 | | 27 | Nov/12 | 13 | 190.18 | 192.3 | 193.08(-0.04) | 192.78(0.05) | 192.75(0.04) | 193.35 | 0.7 | | 11 | 13(-2.4) | 50 | [-4] | [5] | [10] | 21 | 61 | UR | 1 | SmallShort | | (-2) | 4 | 12 | 34 | 10 | 0.4,61 | 60 | | 28 | Nov/12 | 12 | 190.18 | 192.3 | 193.15(-0.01) | 192.69(0.03) | 192.68(-0.02) | 193.1 | 0.6 | | 11 | 15(-0.1) | 50 | [-1] | [-0] | [7] | -22 | 6 | UR | 0.6 | SmallShort | | (-5) | -2 | 14 | 14 | 6 | -0.1,31 | 60 | | 29 | Nov/12 | 11 | 190.18 | 192.3 | 193.17(-0.01) | 192.63(0.01) | 192.71(0.03) | 192.82 | 0.6 | | 11 | 16(0.1) | 50 | [-1] | [3] | [13] | -48 | -2 | UR | 0.2 | SmallShort | | (-2) | 3 | 40 | -3 | 4 | -0.5,15 | 60 | | 30 | Nov/12 | 10 | 190.18 | 192.3 | 193.18(-0.03) | 192.61(-0.05) | 192.66(-0.07) | 191.98 | 0.4 | | 11 | 15(1) | 25 | [-3] | [-9] | [-11] | -82 | -47 | RG | -0.9 | SmallLong | | (-3) | -6 | -24 | -15 | -11 | -1.7,11 | 60 | | | | |
| 31 | Nov/12 | 9 | 190.18 | 192.3 | 193.23(-0.02) | 192.71(-0.06) | 192.79(-0.02) | 192.49 | 0.5 | | 11 | 14(0.5) | 20 | [-2] | [-5] | [-10] | -65 | -25 | RG | -0.4 | Wait? | | (-1) | -2 | -29 | -1 | 3 | -1.1,13 | 60 | | 32 | Nov/11 | 16 | 189.64 | 192.52 | 193.26(0.02) | 192.82(-0.03) | 192.82(0.06) | 193.1 | 0.7 | | 13 | 14(-0.3) | 50 | [2] | [4] | [1] | -40 | -14 | UT | 0.4 | OpenLong | | (1) | 6 | -5 | 5 | 15 | -0.2,15 | 61 | | 33 | Nov/11 | 15 | 189.64 | 192.52 | 193.23(0.04) | 192.87(-0.04) | 192.71(0.08) | 193.19 | 0.7 | | 13 | 14(-1.2) | 50 | [4] | [6] | [12] | -38 | -21 | UT | 0.7 | OpenLong? | | (2) | 7 | 29 | 5 | 19 | -0.1,15 | 61 | | 34 | Nov/11 | 14 | 189.64 | 192.52 | 193.16(0.01) | 192.94(-0.07) | 192.71(0) | 192.57 | 0.6 | | 13 | 15(-0.2) | 50 | [1] | [-3] | [-1] | -62 | -40 | DR | 0 | OpenShort | | (2) | 0 | -4 | -2 | 2 | -0.8,8 | 61 | | 35 | Nov/11 | 13 | 189.64 | 192.52 | 193.15(0.01) | 193.07(-0.08) | 192.55(-0.04) | 192.65 | 0.6 | | 13 | 16(-0.2) | 50 | [1] | [-7] | [-0] | -56 | -50 | RG | 0.1 | Wait | | (1) | -4 | 2 | -6 | 1 | -0.7,12 | 61 | | | | |
| 36 | Nov/11 | 12 | 189.64 | 192.52 | 193.14(0.02) | 193.22(-0.08) | 192.62(-0.1) | 192.61 | 0.6 | | 13 | 16(-0.8) | 50 | [2] | [-12] | [-0] | -53 | -75 | RG | -0 | Wait | | (0) | -9 | 5 | -11 | -5 | -0.7,15 | 61 | | 37 | Nov/11 | 11 | 189.64 | 192.52 | 193.1(0.01) | 193.37(-0.11) | 192.82(-0.09) | 192.5 | 0.6 | | 13 | 17(-0.3) | 40 | [1] | [-13] | [-3] | -56 | -63 | DR | -0.4 | OpenShort | | (2) | -8 | 4 | -22 | -7 | -0.8,14 | 61 | | 38 | Nov/11 | 10 | 189.64 | 192.52 | 193.1(0) | 193.59(-0.08) | 193(-0.2) | 192.42 | 0.6 | | 13 | 17(-0.3) | 20 | [0] | [-22] | [-8] | -39 | -81 | DR | -0.7 | OpenShort | | (1) | -18 | -6 | -21 | -20 | -0.8,31 | 61 | | 39 | Nov/11 | 9 | 189.64 | 192.52 | 193.09(0.03) | 193.75(-0.01) | 193.39(-0.1) | 192.56 | 0.6 | | 13 | 17(-0.7) | 35 | [3] | [-9] | [-14] | -21 | -86 | DR | -1 | OpenShort? | | (2) | -9 | -24 | -17 | -20 | -0.6,44 | 61 | | 40 | Nov/10 | 16 | 189.19 | 192.78 | 193.04(0.03) | 193.75(0) | 193.58(-0.13) | 193.06 | 0.8 | | 16 | 18(-0.3) | 40 | [3] | [-9] | [-12] | 10 | -64 | DR | -0.6 | OpenShort | | (3) | -12 | -23 | -14 | -20 | 0,60 | 64 | | | | |
| 41 | Nov/10 | 15 | 189.19 | 192.78 | 192.98(0.05) | 193.76(0.04) | 193.83(-0.05) | 193.54 | 0.9 | | 16 | 18(-0.7) | 50 | [5] | [0] | [-2] | 25 | -32 | DR | -0.3 | OpenShort? | | (5) | -5 | 1 | -9 | -14 | 0.6,60 | 64 | | 42 | Nov/10 | 14 | 189.19 | 192.78 | 192.89(0.03) | 193.69(0.05) | 193.92(-0.14) | 193.53 | 0.9 | | 16 | 19(0.1) | 40 | [3] | [-8] | [-11] | 31 | -35 | DR | -0.4 | OpenShort | | (5) | -13 | -20 | -16 | -17 | 0.7,63 | 64 | | 43 | Nov/10 | 13 | 189.19 | 192.78 | 192.83(0.01) | 193.59(0.11) | 194.2(0.05) | 193.96 | 1 | | 16 | 19(0.5) | 50 | [1] | [12] | [0] | 52 | 62 | UT | -0.3 | OpenLong | | (4) | 5 | 6 | -8 | -7 | 1.2,72 | 64 | | 44 | Nov/10 | 12 | 189.19 | 192.78 | 192.81(0.02) | 193.38(0.08) | 194.1(0.08) | 193.82 | 0.9 | | 16 | 18(0.5) | 40 | [2] | [13] | [-10] | 51 | 50 | CR | -0.3 | HoldShort | | (1) | 7 | -21 | -17 | -1 | 1.1,73 | 64 | | 45 | Nov/10 | 11 | 189.19 | 192.78 | 192.77(0.04) | 193.23(0.09) | 193.95(0.14) | 194.26 | 1 | | 16 | 18(1.5) | 50 | [4] | [20] | [6] | 78 | 76 | UT | 0.4 | OpenLong | | (3) | 13 | 10 | 5 | 17 | 1.7,85 | 64 | | | | |
| 46 | Nov/10 | 10 | 189.19 | 192.78 | 192.7(0.02) | 193.05(0.1) | 193.68(0.09) | 194.04 | 1 | | 16 | 16(0.1) | 40 | [2] | [15] | [-11] | 75 | 73 | CR | 0.4 | HoldShort | | (4) | 8 | -39 | 9 | 11 | 1.7,82 | 64 | | 47 | Nov/10 | 9 | 189.19 | 192.78 | 192.67(0.07) | 192.86(0.15) | 193.51(0.27) | 194.87 | 1.2 | | 16 | 16(4.8) | 50 | [6] | [35] | [29] | 101 | 107 | UT | 1.7 | HoldLong? | | (5) | 25 | 64 | 23 | 20 | 2.8,81 | 64 | | 48 | Nov/9 | 16 | 188.66 | 192.52 | 192.54(0.03) | 192.58(0.08) | 192.98(0.17) | 193.52 | 1 | | 18 | 11(1.2) | 50 | [3] | [23] | [12] | 62 | 63 | UT | 1 | OpenLong | | (3) | 16 | 22 | 21 | 14 | 1.7,69 | 66 | | 49 | Nov/9 | 15 | 188.66 | 192.52 | 192.54(0) | 192.42(0.06) | 192.65(0.07) | 193.05 | 0.9 | | 18 | 10(0) | 50 | [0] | [12] | [5] | 47 | 48 | UR | 0.8 | SmallShort? | | (2) | 6 | 5 | 16 | 11 | 1.1,69 | 66 | | 50 | Nov/9 | 14 | 188.66 | 192.52 | 192.48(0.02) | 192.31(0.06) | 192.51(0.05) | 192.96 | 0.9 | | 18 | 10(0) | 50 | [2] | [11] | [4] | 32 | 12 | UT | 0.9 | OpenLong | | (0) | 5 | 3 | 11 | 11 | 0.9,59 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|