|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $766.0000 One month high (close): $877.9600
ASML Daily Change: 2% Daily StdDev 2.05% ASML EMA_5_Trend: 1.03% 10Minute StdDev: $8.5918
Latest Price : $877.96(2%) | Mon. Nov 22, 2021($11) Fri. Nov 19, 2021($8) Thu. Nov 18, 2021($7.1) Wed. Nov 17, 2021($4.3) Tue. Nov 16, 2021($3.1) Mon. Nov 15, 2021($5.9) Fri. Nov 12, 2021($8.1) Thu. Nov 11, 2021($6.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 832.19 | 851.39 | 861.28(0.1) | 865.92(0.15) | 869.19(0.31) | 875.03 | 1.6 | | 13 | 26(2.4) | 50 | [5] | [22] | [9] | 92 | 138 | UT | 0.8 | OpenLong | | (6) | 15 | 7 | 21 | 20 | 2,92 | 72 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 865.92(hourly_sma_10 -1.04%) 861.28(hourly_sma_20 -1.57%) 851.39(daily_ema_10 -2.7%) 832.19(daily_ema_20 -4.9%)
Resistance Levels:
|
| | | 2 | Nov/18 | 10 | 832.19 | 851.39 | 860.41(0.1) | 864.62(0.18) | 866.47(0.29) | 873.89 | 1.6 | | 13 | 24(3.5) | 50 | [5] | [22] | [-0] | 86 | 132 | UT | 1.2 | OpenLong | | (5) | 14 | -20 | 19 | 20 | 2.1,83 | 72 | | 3 | Nov/18 | 9 | 832.19 | 851.39 | 859.53(0.13) | 863.1(0.21) | 864(0.26) | 877.43 | 1.7 | | 13 | 20(6) | 50 | [6] | [22] | [42] | 109 | 149 | UT | 2.5 | HoldLong? | | (6) | 13 | 101 | 19 | 20 | 3.3,76 | 72 | | 4 | Nov/17 | 15 | 827.58 | 848.25 | 858.44(0.02) | 861.28(0.06) | 861.75(-0.08) | 860.42 | 1.2 | | 14 | 14(0.5) | 50 | [1] | [0] | [-2] | 28 | -19 | DR | -0.4 | OpenShort? | | (2) | -4 | 5 | -15 | -18 | 0.5,65 | 69 | | 5 | Nov/17 | 14 | 827.58 | 848.25 | 858.3(0.04) | 860.78(0.04) | 862.48(-0.02) | 859.6 | 1.2 | | 14 | 14(-0.6) | 50 | [2] | [3] | [-8] | 28 | -25 | CR | -0.8 | HoldShort | | (1) | -1 | -7 | -24 | -18 | 0.3,70 | 69 | | | | |
| 6 | Nov/17 | 13 | 827.58 | 848.25 | 857.98(0.04) | 860.41(0.11) | 862.68(-0.02) | 860.74 | 1.2 | | 14 | 14(-0.4) | 50 | [2] | [5] | [-8] | 51 | -15 | CR | -0.5 | HoldShort | | (3) | -1 | -11 | -17 | -20 | 0.7,83 | 69 | | 7 | Nov/17 | 12 | 827.58 | 848.25 | 857.62(0.05) | 859.43(0.15) | 862.88(0.08) | 862.59 | 1.3 | | 14 | 15(0.5) | 50 | [3] | [11] | [-6] | 74 | 31 | CR | -0.1 | HoldShort | | (3) | 4 | -17 | -2 | -3 | 1.2,94 | 69 | | 8 | Nov/17 | 11 | 827.58 | 848.25 | 857.15(0.08) | 858.15(0.07) | 862.17(0.16) | 865.47 | 1.4 | | 14 | 14(1.3) | 50 | [4] | [13] | [7] | 100 | 63 | UT | 0.8 | HoldLong | | (4) | 8 | 8 | 6 | 20 | 2.1,97 | 69 | | 9 | Nov/17 | 10 | 827.58 | 848.25 | 856.48(0.1) | 857.54(0.06) | 860.77(0.19) | 864.09 | 1.3 | | 14 | 13(-0.7) | 50 | [5] | [14] | [13] | 102 | 39 | UT | 0.9 | CloseLong | | (4) | 9 | 22 | 14 | 20 | 2.2,97 | 69 | | 10 | Nov/17 | 9 | 827.58 | 848.25 | 855.62(0.11) | 856.99(0.04) | 859.11(0.11) | 860.37 | 1.2 | | 14 | 14(-3.5) | 50 | [5] | [10] | [2] | 80 | -21 | UT | 0.3 | HoldLong? | | (4) | 5 | -6 | 12 | 18 | 1.3,97 | 69 | | | | |
| 11 | Nov/16 | 15 | 822.96 | 845.1 | 854.66(0.14) | 856.63(0.05) | 858.14(0.26) | 861.33 | 1.4 | | 13 | 17(-4.1) | 50 | [7] | [19] | [9] | 82 | 7 | UT | 0.7 | HoldLong? | | (6) | 13 | 10 | 19 | 20 | 1.4,97 | 72 | | 12 | Nov/16 | 14 | 822.96 | 845.1 | 853.5(0.15) | 856.17(0.03) | 855.93(0.22) | 859.7 | 1.4 | | 13 | 21(-4.8) | 50 | [7] | [16] | [6] | 60 | -21 | UT | 0.7 | OpenLong | | (7) | 11 | 7 | 12 | 20 | 1.1,82 | 72 | | 13 | Nov/16 | 13 | 822.96 | 845.1 | 852.19(0.13) | 855.92(0.04) | 854.06(-0.02) | 858.54 | 1.3 | | 13 | 26(-2.2) | 50 | [6] | [4] | [8] | 45 | -60 | UT | 0.7 | OpenLong | | (8) | -1 | 18 | 9 | 11 | 0.9,72 | 72 | | 14 | Nov/16 | 12 | 822.96 | 845.1 | 851.1(0.12) | 855.55(-0.03) | 854.22(-0.07) | 855.52 | 1.2 | | 13 | 28(-2.5) | 50 | [6] | [0] | [-1] | 24 | -84 | DR | 0.2 | OpenShort | | (6) | -3 | -1 | -5 | 5 | 0.6,59 | 72 | | 15 | Nov/16 | 11 | 822.96 | 845.1 | 850.1(0.12) | 855.78(0.03) | 854.79(-0.04) | 855.6 | 1.2 | | 13 | 31(-1.9) | 50 | [6] | [3] | [6] | 23 | -66 | UT | 0.1 | OpenLong | | (6) | -2 | 30 | -19 | -7 | 0.7,55 | 72 | | | | |
| 16 | Nov/16 | 10 | 822.96 | 845.1 | 849.1(0.07) | 855.54(-0.04) | 855.09(-0.17) | 850.53 | 1 | | 13 | 33(-1.5) | 50 | [3] | [-6] | [-6] | 18 | -88 | DR | -0.5 | OpenShort | | (5) | -8 | 0 | -20 | -20 | 0.2,63 | 72 | | 17 | Nov/16 | 9 | 822.96 | 845.1 | 848.47(0.1) | 855.89(-0.03) | 856.58(-0.14) | 850.49 | 1 | | 13 | 34(-1.7) | 35 | [5] | [-4] | [-23] | 39 | -110 | DR | -0.7 | OpenShort? | | (4) | -7 | -53 | -13 | -20 | 0.2,84 | 72 | | 18 | Nov/15 | 15 | 819.78 | 840.42 | 847.65(0.16) | 856.14(0.09) | 857.79(0.11) | 859.4 | 1.5 | | 13 | 36(-1.4) | 50 | [8] | [13] | [3] | 79 | 12 | UT | 0.2 | HoldLong? | | (8) | 5 | 7 | 2 | 8 | 1.2,99 | 74 | | 19 | Nov/15 | 14 | 819.78 | 840.42 | 846.29(0.23) | 855.39(0.13) | 856.83(0.01) | 858.3 | 1.5 | | 13 | 37(-4.9) | 50 | [11] | [9] | [2] | 78 | -79 | UT | 0.2 | HoldLong | | (8) | 1 | 8 | -1 | -4 | 1.2,98 | 74 | | 20 | Nov/15 | 13 | 819.78 | 840.42 | 844.34(0.22) | 854.25(0.19) | 856.75(0.09) | 856.93 | 1.4 | | 13 | 42(-3.4) | 50 | [11] | [15] | [-2] | 77 | -39 | CR | 0 | OpenShort | | (12) | 4 | -1 | -0 | -16 | 1.2,97 | 74 | | | | |
| 21 | Nov/15 | 12 | 819.78 | 840.42 | 842.46(0.19) | 852.67(0.21) | 855.96(0.08) | 856.98 | 1.4 | | 13 | 45(-0.8) | 50 | [9] | [14] | [-3] | 74 | 7 | CR | 0.1 | HoldShort | | (12) | 4 | -2 | -6 | -10 | 1.2,94 | 74 | | 22 | Nov/15 | 11 | 819.78 | 840.42 | 840.84(0.18) | 850.86(0.28) | 855.29(0.1) | 857.32 | 1.4 | | 13 | 46(1.4) | 50 | [9] | [17] | [4] | 80 | 50 | UT | 0.2 | OpenLong | | (11) | 5 | 15 | -3 | -5 | 1.4,95 | 74 | | 23 | Nov/15 | 10 | 819.78 | 840.42 | 839.33(0.15) | 848.45(0.2) | 854.47(0.04) | 854.88 | 1.4 | | 13 | 45(1.1) | 50 | [7] | [12] | [-6] | 78 | 56 | CR | 0 | OpenShort | | (9) | 2 | -17 | -5 | 8 | 1.3,95 | 74 | | 24 | Nov/15 | 9 | 819.78 | 840.42 | 838.07(0.16) | 846.72(0.27) | 854.09(0.27) | 857.71 | 1.5 | | 13 | 44(3.6) | 50 | [8] | [25] | [12] | 92 | 141 | UT | 0.3 | OpenLong? | | (9) | 13 | 28 | -3 | 20 | 1.7,99 | 74 | | 25 | Nov/12 | 15 | 816.24 | 835.43 | 836.76(0.14) | 844.43(0.21) | 851.77(0.28) | 853.06 | 1.5 | | 12 | 40(0.9) | 50 | [7] | [23] | [2] | 88 | 123 | UT | 0.1 | HoldLong? | | (7) | 14 | 0 | -4 | 20 | 1.6,98 | 74 | | | | |
| 26 | Nov/12 | 14 | 816.24 | 835.43 | 835.59(0.03) | 842.67(0.19) | 849.4(0.35) | 853.02 | 1.5 | | 12 | 39(1.9) | 50 | [2] | [25] | [2] | 94 | 265 | UT | 0.4 | OpenLong | | (8) | 17 | -5 | 2 | 20 | 1.8,99 | 74 | | 27 | Nov/12 | 13 | 816.24 | 835.43 | 835.3(0.06) | 841.04(0.23) | 846.43(0.48) | 853.83 | 1.5 | | 12 | 37(3) | 50 | [3] | [32] | [11] | 100 | 279 | UT | 0.8 | HoldLong | | (2) | 23 | 10 | 15 | 20 | 2,100 | 74 | | 28 | Nov/12 | 12 | 816.24 | 835.43 | 834.82(0.03) | 839.12(0.24) | 842.36(0.38) | 852.16 | 1.4 | | 12 | 34(1.9) | 50 | [2] | [27] | [19] | 100 | 271 | UT | 1.1 | HoldLong | | (3) | 19 | 33 | 23 | 20 | 2,100 | 74 | | 29 | Nov/12 | 11 | 816.24 | 835.43 | 834.82(-0) | 837.08(0.32) | 839.13(0.25) | 846.65 | 1.2 | | 12 | 32(-0.3) | 50 | [0] | [22] | [16] | 88 | 201 | UR | 0.9 | SmallShort | | (0) | 12 | 32 | 25 | 10 | 1.5,100 | 74 | | 30 | Nov/12 | 10 | 816.24 | 835.43 | 834.58(-0.03) | 834.41(0.26) | 837.02(0.14) | 841.23 | 1 | | 12 | 33(-1.3) | 50 | [-2] | [15] | [8] | 54 | 143 | UR | 0.5 | SmallShort | | (-2) | 7 | 18 | 14 | 2 | 0.8,84 | 74 | | | | |
| 31 | Nov/12 | 9 | 816.24 | 835.43 | 834.87(-0.05) | 832.21(0.17) | 835.84(0.02) | 838.31 | 0.9 | | 12 | 34(-1.5) | 50 | [-2] | [7] | [12] | 32 | 93 | UR | 0.3 | SmallShort? | | (-3) | 1 | 28 | 8 | 14 | 0.4,72 | 74 | | 32 | Nov/11 | 15 | 812.95 | 831.5 | 835.32(-0.11) | 830.82(0.07) | 835.64(-0.03) | 833.76 | 0.8 | | 11 | 36(-3.5) | 15 | [-5] | [0] | [-5] | 12 | 78 | RG | -0.2 | Wait? | | (-4) | -2 | -18 | 3 | 9 | -0.2,67 | 62 | | 33 | Nov/11 | 14 | 812.95 | 831.5 | 836.23(-0.07) | 830.24(0.1) | 835.92(0.11) | 836.8 | 1 | | 11 | 39(-1.8) | 50 | [-3] | [8] | [6] | 12 | 105 | UR | 0.1 | SmallShort | | (-5) | 5 | 9 | 5 | 20 | 0.1,59 | 62 | | 34 | Nov/11 | 13 | 812.95 | 831.5 | 836.85(-0.1) | 829.4(0.04) | 835.01(0.39) | 835.37 | 0.9 | | 11 | 41(-2) | 50 | [-5] | [20] | [5] | 8 | 171 | UR | 0 | SmallShort | | (-5) | 19 | -1 | 12 | 20 | -0.1,60 | 62 | | 35 | Nov/11 | 12 | 812.95 | 831.5 | 837.67(-0.11) | 829.09(0.07) | 831.79(0.39) | 835.44 | 0.9 | | 11 | 43(-2.2) | 45 | [-5] | [21] | [3] | 4 | 171 | UR | 0.3 | SmallShort | | (-5) | 19 | -9 | 18 | 20 | -0.2,59 | 62 | | | | |
| 36 | Nov/11 | 11 | 812.95 | 831.5 | 838.59(-0.09) | 828.51(-0.12) | 828.57(0.33) | 836.89 | 1 | | 11 | 45(-1.6) | 50 | [-4] | [14] | [17] | -2 | 147 | UR | 0.8 | SmallShort | | (-6) | 16 | 12 | 32 | 20 | -0.2,53 | 62 | | 37 | Nov/11 | 10 | 812.95 | 831.5 | 839.31(-0.09) | 829.47(-0.11) | 825.84(0.19) | 834.92 | 0.9 | | 11 | 47(-1.2) | 50 | [-4] | [7] | [15] | -28 | 82 | UR | 0.8 | SmallShort | | (-6) | 9 | 14 | 25 | 20 | -0.4,32 | 62 | | 38 | Nov/11 | 9 | 812.95 | 831.5 | 840.1(-0.12) | 830.37(-0.19) | 824.25(0.07) | 832.56 | 0.8 | | 11 | 48(-0.4) | 50 | [-6] | [-1] | [35] | -49 | 44 | RG | 0.7 | Wait? | | (-6) | 3 | 83 | 18 | 20 | -0.6,16 | 62 | | 39 | Nov/10 | 15 | 810.16 | 829.52 | 841.12(-0.21) | 831.97(-0.34) | 823.71(-0.33) | 819.12 | 0.3 | | 12 | 48(8.5) | -10 | [-10] | [-26] | [-4] | -98 | -136 | BT | -0.4 | OpenLong? | | (-10) | -16 | -2 | 1 | -20 | -1.9,0 | 64 | | 40 | Nov/10 | 14 | 810.16 | 829.52 | 842.91(-0.2) | 834.78(-0.34) | 826.43(-0.26) | 819.39 | 0.3 | | 12 | 40(4.6) | -20 | [-10] | [-22] | [-14] | -103 | -148 | DT | -0.6 | HoldShort | | (-11) | -13 | -28 | 1 | -20 | -2.1,0 | 64 | | | | |
| 41 | Nov/10 | 13 | 810.16 | 829.52 | 844.61(-0.13) | 837.6(-0.26) | 828.58(-0.54) | 823.97 | 0.5 | | 12 | 35(4.2) | -5 | [-6] | [-33] | [-12] | -103 | -246 | RG | -0.5 | Wait | | (-9) | -27 | -23 | -1 | -20 | -2.1,0 | 64 | | 42 | Nov/10 | 12 | 810.16 | 829.52 | 845.73(-0.12) | 839.81(-0.28) | 833.1(-0.4) | 827.72 | 0.6 | | 12 | 31(3.8) | 15 | [-6] | [-27] | [-4] | -100 | -190 | BT | -0.6 | OpenLong | | (-6) | -20 | -6 | 9 | -20 | -2.1,3 | 64 | | 43 | Nov/10 | 11 | 810.16 | 829.52 | 846.76(-0.1) | 842.21(-0.26) | 836.48(-0.46) | 828.72 | 0.7 | | 12 | 27(4.8) | 0 | [-5] | [-29] | [-14] | -107 | -226 | RG | -1 | SmallLong | | (-6) | -23 | -20 | -17 | -20 | -2.4,3 | 64 | | 44 | Nov/10 | 10 | 810.16 | 829.52 | 847.65(-0.1) | 844.37(-0.2) | 840.36(-0.29) | 832.08 | 0.8 | | 12 | 22(2.4) | 30 | [-5] | [-19] | [0] | -101 | -154 | BT | -1.3 | OpenLong | | (-5) | -14 | 14 | -4 | -20 | -2.5,12 | 64 | | 45 | Nov/10 | 9 | 810.16 | 829.52 | 848.53(-0.14) | 846.09(-0.3) | 842.79(-0.44) | 829.75 | 0.7 | | 12 | 20(9.3) | -10 | [-7] | [-29] | [-44] | -126 | -190 | DT | -2.4 | HoldShort? | | (-7) | -22 | -105 | -20 | -20 | -3.4,9 | 64 | | | | |
| 46 | Nov/9 | 15 | 806.6 | 827.97 | 849.74(-0.02) | 848.61(-0.06) | 842.79(-0) | 847.29 | 1.3 | | 17 | 11(1.8) | 50 | [-1] | [2] | [6] | -55 | -10 | UR | 0.3 | SmallShort? | | (-2) | 0 | 16 | 6 | 1 | -0.8,15 | 81 | | 47 | Nov/9 | 14 | 806.6 | 827.97 | 849.9(-0.04) | 849.16(-0.09) | 846.53(-0.18) | 844.64 | 1.2 | | 17 | 9(0.9) | 15 | [-2] | [-8] | [-9] | -90 | -66 | RG | -0.7 | Wait | | (-2) | -9 | -17 | -12 | -20 | -1.9,8 | 81 | | 48 | Nov/9 | 13 | 806.6 | 827.97 | 850.2(-0.01) | 849.89(-0.04) | 848.06(-0.03) | 847.4 | 1.3 | | 17 | 8(0.1) | 45 | [-1] | [1] | [-3] | -67 | -28 | RG | -0.3 | Wait | | (-1) | -2 | 5 | -22 | -9 | -1.1,11 | 81 | | 49 | Nov/9 | 12 | 806.6 | 827.97 | 850.27(-0.02) | 850.23(-0.1) | 848.3(-0.13) | 846.61 | 1.2 | | 17 | 8(0.5) | 30 | [-1] | [-5] | [-6] | -74 | -54 | RG | -0.7 | Wait | | (-1) | -7 | -3 | -25 | -10 | -1.4,11 | 81 | | 50 | Nov/9 | 11 | 806.6 | 827.97 | 850.47(0.01) | 851.04(-0.06) | 849.4(-0.15) | 847.14 | 1.3 | | 17 | 7(-0.3) | 45 | [1] | [-5] | [-4] | -54 | -87 | DR | -1 | OpenShort | | (-1) | -8 | 2 | -18 | -17 | -1.4,31 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|