|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $7.1350 One month high (close): $14.8600
AMRS Daily Change: -1.92% Daily StdDev 6.25% AMRS EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $7.14(-1.92%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 11.45 | 8.71 | 7.49(-0.53) | 7.28(-0.68) | 7.18(-1.1) | 7.04 | -1.4 | | -48 | 8(0.4) | -50 | [-9] | [-41] | [8] | -92 | -436 | DP | -0.6 | OpenShort | | (-17) | -18 | 25 | -4 | 0 | -1.8,3 | 10 | Sample size 50 Avg positive next hour return: 1.36%(62%) Avg negative next hour return: -1.38%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.28(hourly_sma_10 3.41%) 7.49(hourly_sma_20 6.39%) 8.71(daily_ema_10 23.72%) 11.45(daily_ema_20 62.64%)
|
| | | 2 | Nov/18 | 10 | 11.45 | 8.71 | 7.53(-0.66) | 7.33(-0.95) | 7.26(-0.95) | 6.97 | -1.4 | | -48 | 7(0.7) | -50 | [-11] | [-41] | [-47] | -110 | -468 | DT | -1.2 | CloseShort | | (-13) | -15 | -93 | -12 | -20 | -2.4,0 | 10 | | 3 | Nov/18 | 9 | 11.45 | 8.71 | 7.58(-0.39) | 7.4(-0.54) | 7.33(-0.27) | 7.24 | -1.3 | | -48 | 7(0.1) | -50 | [-6] | [-26] | [-10] | -87 | -246 | DT | -0.4 | HoldShort? | | (-13) | -4 | -14 | -5 | -20 | -1.6,3 | 10 | | 4 | Nov/17 | 15 | 11.81 | 9.4 | 7.61(-0.52) | 7.44(-0.53) | 7.35(-0.14) | 7.28 | -1.5 | | -41 | 6(-0.4) | -50 | [-8] | [-23] | [-13] | -80 | -118 | DT | -0.3 | HoldShort? | | (-10) | -2 | -27 | 5 | -20 | -1.6,10 | 10 | | 5 | Nov/17 | 14 | 11.81 | 9.4 | 7.65(-0.39) | 7.48(-0.4) | 7.36(-0.14) | 7.36 | -1.4 | | -41 | 7(0.1) | -50 | [-6] | [-22] | [-5] | -75 | -152 | DT | 0 | HoldShort | | (-13) | -2 | -27 | 9 | 20 | -1.4,10 | 10 | | | | |
| 6 | Nov/17 | 13 | 11.81 | 9.4 | 7.68(-0.26) | 7.51(-0.4) | 7.37(-0.54) | 7.44 | -1.4 | | -41 | 7(0) | -50 | [-4] | [-28] | [12] | -72 | -226 | DP | 0.3 | OpenShort | | (-7) | -9 | 41 | 12 | -20 | -1.2,8 | 10 | | 7 | Nov/17 | 12 | 11.81 | 9.4 | 7.7(-0.39) | 7.54(-0.4) | 7.41(-0.94) | 7.32 | -1.4 | | -41 | 7(0.6) | -50 | [-6] | [-35] | [-11] | -95 | -390 | DT | -0.4 | HoldShort | | (-10) | -15 | -4 | 4 | -20 | -1.8,0 | 10 | | 8 | Nov/17 | 11 | 11.81 | 9.4 | 7.73(-0.39) | 7.57(-0.66) | 7.48(-0.66) | 7.33 | -1.4 | | -41 | 6(0.4) | -50 | [-6] | [-32] | [-6] | -103 | -376 | DT | -0.8 | CloseShort | | (-10) | -11 | 0 | -7 | -20 | -2.1,0 | 10 | | 9 | Nov/17 | 10 | 11.81 | 9.4 | 7.76(-0.51) | 7.62(-0.65) | 7.53(-1.05) | 7.33 | -1.4 | | -41 | 6(0.9) | -50 | [-8] | [-39] | [-26] | -108 | -390 | DT | -1.1 | CloseShort | | (-13) | -17 | -37 | -6 | -20 | -2.4,2 | 10 | | 10 | Nov/17 | 9 | 11.81 | 9.4 | 7.8(-0.26) | 7.67(-0.52) | 7.61(-0.52) | 7.44 | -1.4 | | -41 | 5(0.5) | -50 | [-4] | [-28] | [-33] | -107 | -376 | DT | -1.1 | CloseShort? | | (-10) | -8 | -66 | -6 | -20 | -2.4,3 | 10 | | | | |
| 11 | Nov/16 | 15 | 12.14 | 10.1 | 7.82(-0.26) | 7.71(-0.26) | 7.65(-0.26) | 7.64 | -1.5 | | -33 | 4(0) | -50 | [-4] | [-21] | [3] | -82 | -102 | DP | -0.1 | OpenShort? | | (-3) | -4 | 0 | 0 | 20 | -1.4,3 | 20 | | 12 | Nov/16 | 14 | 12.14 | 10.1 | 7.82(0) | 7.73(-0.39) | 7.65(0) | 7.64 | -1.5 | | -33 | 4(0.2) | -50 | [0] | [-16] | [-2] | -89 | -260 | DR | -0.2 | HoldShort | | (-6) | 0 | 7 | -6 | -20 | -1.6,1 | 20 | | 13 | Nov/16 | 13 | 12.14 | 10.1 | 7.84(-0.13) | 7.76(-0.39) | 7.67(-0.52) | 7.62 | -1.5 | | -33 | 4(0.4) | -50 | [-2] | [-25] | [-7] | -88 | -280 | DT | -0.4 | HoldShort | | (0) | -8 | -13 | -3 | -20 | -1.8,7 | 20 | | 14 | Nov/16 | 12 | 12.14 | 10.1 | 7.84(0) | 7.79(-0.38) | 7.71(-0.39) | 7.66 | -1.5 | | -33 | 4(0.2) | -50 | [0] | [-22] | [-11] | -83 | -304 | DR | -0.5 | HoldShort | | (-3) | -6 | -23 | 3 | -20 | -1.7,10 | 20 | | 15 | Nov/16 | 11 | 12.14 | 10.1 | 7.85(-0.13) | 7.82(-0.26) | 7.74(-0.26) | 7.73 | -1.5 | | -33 | 4(0) | -50 | [-2] | [-20] | [-0] | -70 | -106 | DT | -0.1 | OpenShort | | (0) | -4 | 10 | -8 | -20 | -1.2,10 | 20 | | | | |
| 16 | Nov/16 | 10 | 12.14 | 10.1 | 7.85(0) | 7.84(-0.25) | 7.76(-0.26) | 7.7 | -1.5 | | -33 | 4(0.2) | -50 | [0] | [-19] | [-0] | -80 | -244 | DT | -0.6 | HoldShort | | (-3) | -4 | 13 | -15 | -20 | -1.6,10 | 20 | | 17 | Nov/16 | 9 | 12.14 | 10.1 | 7.85(0) | 7.86(-0.38) | 7.78(-0.77) | 7.66 | -1.5 | | -33 | 3(-0.1) | -50 | [0] | [-29] | [-29] | -92 | -374 | DR | -1.3 | HoldShort? | | (0) | -12 | -48 | -29 | -20 | -2.1,11 | 20 | | 18 | Nov/15 | 15 | 12.44 | 10.76 | 7.86(0.13) | 7.89(-0.13) | 7.84(-0.25) | 7.81 | -1.7 | | -28 | 3(-0.7) | -50 | [2] | [-18] | [-9] | -45 | -184 | DR | -0.3 | OpenShort? | | (3) | -4 | 3 | -18 | -20 | -0.5,18 | 20 | | 19 | Nov/15 | 14 | 12.44 | 10.76 | 7.85(0.13) | 7.9(-0.38) | 7.86(-0.63) | 7.8 | -1.7 | | -28 | 4(-0.7) | -50 | [2] | [-25] | [-12] | -36 | -244 | DR | -0.5 | OpenShort | | (3) | -10 | -16 | -30 | -20 | -0.4,24 | 20 | | 20 | Nov/15 | 13 | 12.44 | 10.76 | 7.84(0.26) | 7.93(-0.13) | 7.91(-0.13) | 7.85 | -1.7 | | -28 | 5(-0.5) | -45 | [4] | [-15] | [-2] | -5 | -174 | DR | -0.5 | OpenShort | | (3) | -2 | 7 | -16 | -13 | 0.1,43 | 20 | | | | |
| 21 | Nov/15 | 12 | 12.44 | 10.76 | 7.82(0.13) | 7.94(-0.13) | 7.92(-0.25) | 7.83 | -1.7 | | -28 | 5(-0.2) | -50 | [2] | [-18] | [-21] | 9 | -114 | DR | -0.6 | OpenShort | | (7) | -4 | -35 | -21 | -20 | 0.1,56 | 20 | | 22 | Nov/15 | 11 | 12.44 | 10.76 | 7.82(0) | 7.95(0.25) | 7.94(0.13) | 7.94 | -1.6 | | -28 | 6(0.1) | -50 | [0] | [-9] | [0] | 53 | 190 | DT | 0 | OpenShort | | (3) | 2 | 13 | 0 | -20 | 0.9,80 | 20 | | 23 | Nov/15 | 10 | 12.44 | 10.76 | 7.81(0.13) | 7.93(0.25) | 7.93(-0.13) | 7.9 | -1.7 | | -28 | 5(0.1) | -50 | [2] | [-13] | [-17] | 44 | 16 | DR | -0.2 | OpenShort | | (0) | -2 | -38 | -2 | -20 | 0.6,79 | 20 | | 24 | Nov/15 | 9 | 12.44 | 10.76 | 7.8(0.13) | 7.91(0.25) | 7.93(0) | 8.02 | -1.6 | | -28 | 5(0.3) | -25 | [2] | [-10] | [12] | 73 | 196 | RG | 0.6 | Wait? | | (7) | 0 | 28 | 2 | 20 | 1.5,85 | 20 | | 25 | Nov/12 | 15 | 12.74 | 11.46 | 7.79(0.13) | 7.89(0.25) | 7.94(-0.13) | 7.93 | -1.9 | | -22 | 5(-0.5) | -40 | [2] | [-12] | [6] | 53 | 76 | RG | -0.1 | Wait? | | (0) | -2 | 16 | -7 | 20 | 1,78 | 20 | | | | |
| 26 | Nov/12 | 14 | 12.74 | 11.46 | 7.79(0) | 7.87(0.13) | 7.94(0) | 7.88 | -1.9 | | -22 | 6(-0.1) | -50 | [0] | [-11] | [-10] | 51 | 130 | DR | -0.5 | OpenShort | | (7) | 0 | -13 | -4 | -20 | 0.7,83 | 20 | | 27 | Nov/12 | 13 | 12.74 | 11.46 | 7.78(-0.26) | 7.86(0.38) | 7.95(0.38) | 7.92 | -1.9 | | -22 | 6(-1.4) | -50 | [-4] | [-4] | [-6] | 67 | 404 | DT | -0.2 | OpenShort | | (0) | 6 | -19 | 12 | -20 | 1,92 | 20 | | 28 | Nov/12 | 12 | 12.74 | 11.46 | 7.8(-0.64) | 7.83(0.38) | 7.92(0.51) | 7.98 | -1.9 | | -22 | 7(-5.6) | -50 | [-10] | [-4] | [4] | 73 | 714 | DP | 0.3 | OpenShort | | (-7) | 8 | -9 | 26 | 20 | 1,98 | 20 | | 29 | Nov/12 | 11 | 12.74 | 11.46 | 7.85(-0.63) | 7.8(0.65) | 7.88(0.64) | 8.01 | -1.9 | | -22 | 13(-3.8) | -50 | [-10] | [0] | [19] | 63 | 700 | UR | 0.4 | SmallShort | | (-16) | 10 | 25 | 31 | 20 | 0.5,100 | 20 | | 30 | Nov/12 | 10 | 12.74 | 11.46 | 7.9(-0.63) | 7.75(0.52) | 7.83(0.51) | 7.93 | -1.9 | | -22 | 16(-2.3) | -50 | [-10] | [-3] | [9] | 30 | 520 | DP | 0.2 | OpenShort | | (-19) | 8 | 3 | 24 | 20 | 0.1,77 | 20 | | | | |
| 31 | Nov/12 | 9 | 12.74 | 11.46 | 7.95(-0.75) | 7.71(0.26) | 7.79(0.13) | 7.92 | -1.9 | | -22 | 19(-1.9) | -50 | [-12] | [-11] | [28] | -4 | 452 | DP | 0.3 | OpenShort? | | (-19) | 2 | 52 | 15 | 20 | -0.1,49 | 20 | | 32 | Nov/11 | 15 | 13.03 | 12.16 | 8.01(-0.74) | 7.71(0) | 7.78(0.52) | 7.76 | -2.3 | | -19 | 21(-4.2) | -50 | [-12] | [-7] | [10] | -29 | 242 | DP | -0 | OpenShort? | | (-19) | 8 | -7 | 7 | 20 | -0.5,34 | 18 | | 33 | Nov/11 | 14 | 13.03 | 12.16 | 8.07(-0.98) | 7.69(-0.13) | 7.74(0.39) | 7.78 | -2.3 | | -19 | 25(-2.9) | -50 | [-16] | [-11] | [8] | -41 | 328 | DP | 0.1 | OpenShort | | (-22) | 6 | 7 | 5 | 20 | -0.5,22 | 18 | | 34 | Nov/11 | 13 | 13.03 | 12.16 | 8.15(-3.21) | 7.69(0) | 7.71(0.52) | 7.76 | -2.3 | | -19 | 28(-26.1) | -50 | [-51] | [-17] | [7] | -48 | 1644 | DP | 0.1 | OpenShort | | (-25) | 8 | -3 | 6 | 20 | -0.6,17 | 18 | | 35 | Nov/11 | 12 | 13.03 | 12.16 | 8.42(-3) | 7.7(0.26) | 7.67(0.66) | 7.77 | -2.3 | | -19 | 54(-15.2) | -50 | [-48] | [-12] | [-1] | -50 | 1238 | DT | 0.1 | OpenShort | | (-83) | 11 | -10 | 6 | 13 | -0.5,13 | 18 | | | | |
| 36 | Nov/11 | 11 | 13.03 | 12.16 | 8.68(-2.91) | 7.68(-0.26) | 7.62(0.4) | 7.8 | -2.3 | | -19 | 69(-11.1) | -50 | [-46] | [-20] | [32] | -56 | 902 | DP | 0.1 | OpenShort | | (-80) | 6 | 63 | 6 | 20 | -0.6,9 | 18 | | 37 | Nov/11 | 10 | 13.03 | 12.16 | 8.94(-2.93) | 7.7(-0.77) | 7.59(-0.65) | 7.61 | -2.4 | | -19 | 80(-7.9) | -50 | [-47] | [-41] | [10] | -65 | 266 | DP | 0 | OpenShort | | (-78) | -10 | -7 | 3 | 20 | -0.7,3 | 18 | | 38 | Nov/11 | 9 | 13.03 | 12.16 | 9.21(-2.95) | 7.76(-1.9) | 7.64(-0.52) | 7.63 | -2.4 | | -19 | 88(-5.8) | -50 | [-47] | [-48] | [34] | -68 | 68 | DP | -0 | OpenShort? | | (-78) | -8 | 37 | 1 | 20 | -0.8,2 | 18 | | 39 | Nov/10 | 15 | 13.35 | 12.91 | 9.49(-2.97) | 7.91(-1.86) | 7.68(-0.65) | 7.52 | -3 | | -14 | 94(-22.3) | -50 | [-47] | [-48] | [-3] | -73 | -300 | DT | -0.1 | OpenShort? | | (-76) | -10 | -13 | -0 | 14 | -0.9,0 | 15 | | 40 | Nov/10 | 14 | 13.35 | 12.91 | 9.78(-3.17) | 8.06(-1.71) | 7.73(-0.26) | 7.56 | -3 | | -14 | 116(-5.5) | -50 | [-50] | [-41] | [-14] | -73 | -310 | DT | -0.1 | OpenShort | | (-78) | -4 | -36 | 2 | -20 | -1,2 | 15 | | | | |
| 41 | Nov/10 | 13 | 13.35 | 12.91 | 10.1(-3.07) | 8.2(-1.56) | 7.75(-0.64) | 7.67 | -2.9 | | -14 | 122(-4.8) | -50 | [-48] | [-46] | [-29] | -72 | -574 | DT | -0 | OpenShort | | (-78) | -10 | -61 | 3 | -20 | -1,3 | 15 | | 42 | Nov/10 | 12 | 13.35 | 12.91 | 10.42(-2.89) | 8.33(-1.42) | 7.8(-1.14) | 7.86 | -2.8 | | -14 | 126(-2.8) | -50 | [-46] | [-52] | [-6] | -72 | -816 | DT | 0 | OpenShort | | (-78) | -18 | 19 | 5 | -20 | -1,3 | 15 | | 43 | Nov/10 | 11 | 13.35 | 12.91 | 10.73(-2.9) | 8.45(-1.86) | 7.89(-2.95) | 7.8 | -2.9 | | -14 | 129(-0.6) | -50 | [-46] | [-84] | [-7] | -78 | -1366 | DT | -0 | HoldShort | | (-78) | -47 | 13 | 4 | -20 | -1.2,2 | 15 | | 44 | Nov/10 | 10 | 13.35 | 12.91 | 11.05(-2.9) | 8.61(-5.7) | 8.13(-3.1) | 7.76 | -2.9 | | -14 | 130(1.4) | -50 | [-46] | [-116] | [76] | -82 | -1640 | DP | -0.1 | OpenShort | | (-76) | -49 | 43 | 2 | 20 | -1.3,1 | 15 | | 45 | Nov/10 | 9 | 13.35 | 12.91 | 11.38(-2.82) | 9.13(-5.58) | 8.39(-3.01) | 7.63 | -3 | | -14 | 128(4.2) | -50 | [-45] | [-114] | [-26] | -88 | -1996 | DT | -0.3 | OpenShort? | | (-74) | -48 | -104 | -0 | 20 | -1.5,0 | 15 | | | | |
| 46 | Nov/9 | 16 | 13.64 | 13.61 | 11.71(-2.66) | 9.67(-5.1) | 8.65(-2.48) | 7.96 | -3.9 | | -9 | 124(-35.1) | -50 | [-42] | [-100] | [-47] | -89 | -1912 | DT | -0.3 | HoldShort | | (-71) | -39 | -97 | 1 | -20 | -1.6,1 | 25 | | 47 | Nov/9 | 15 | 13.64 | 13.61 | 12.03(-2.51) | 10.19(-4.5) | 8.87(-1.66) | 8.28 | -3.7 | | -9 | 159(7.6) | -50 | [-40] | [-82] | [-102] | -89 | -1792 | DT | -0.3 | OpenShort? | | (-66) | -26 | -203 | 4 | -20 | -1.6,1 | 25 | | 48 | Nov/9 | 14 | 13.64 | 13.61 | 12.34(-2.06) | 10.67(-3.61) | 9.02(-0.77) | 9.01 | -3.2 | | -9 | 152(6.9) | -50 | [-33] | [-59] | [-43] | -87 | -1516 | DT | -0 | OpenShort | | (-56) | -12 | -17 | -29 | -20 | -1.5,1 | 25 | | 49 | Nov/9 | 13 | 13.64 | 13.61 | 12.6(-2.02) | 11.07(-3.74) | 9.09(-8) | 9.07 | -3.2 | | -9 | 145(9.4) | -50 | [-32] | [-175] | [-42] | -92 | -2788 | DT | -0 | OpenShort | | (-53) | -127 | 36 | -31 | -20 | -1.7,1 | 25 | | 50 | Nov/9 | 12 | 13.64 | 13.61 | 12.86(-2.06) | 11.5(-4.09) | 9.88(-7.66) | 8.94 | -3.3 | | -9 | 135(14) | -50 | [-33] | [-172] | [-75] | -100 | -2958 | DT | -0.5 | HoldShort | | (-56) | -121 | -8 | -33 | -20 | -2,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|