|
|
| ^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $2.6750 One month high (close): $5.3600
ALPP Daily Change: 9.29% Daily StdDev 25.28% ALPP EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $3.18(9.29%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 11 | 3.46 | 3.12 | 2.85(1.06) | 2.93(2.81) | 3.09(3) | 3.43 | -0.1 | | -5 | 63(17.3) | 25 | [4] | [18] | [64] | 113 | 1534 | UT | 1.7 | HoldLong | | (3) | 12 | 31 | 19 | 20 | 3,88 | 50 | Sample size 50 Avg positive next hour return: 1.44%(46%) Avg negative next hour return: -1.94%(54%)
Daily Trend: %
Up Forces:
Down Forces: 3.12(daily_ema_10 -9.04%)
Support Levels: 2.93(weak_hourly_sma_10 -14.58%) 2.85(weak_hourly_sma_20 -16.91%)
Resistance Levels: 3.46(daily_ema_20 0.87%)
|
| | | 2 | Nov/18 | 10 | 3.46 | 3.12 | 2.85(0) | 2.85(1.06) | 3(1.01) | 3.03 | -1.4 | | -5 | 46(1.5) | -35 | [0] | [6] | [7] | 65 | 1160 | UR | 0.2 | SmallShort | | (1) | 4 | 4 | -13 | 20 | 1.5,77 | 50 | | 3 | Nov/18 | 9 | 3.46 | 3.12 | 2.82(0.36) | 2.82(1.08) | 2.97(1.02) | 2.98 | -1.5 | | -5 | 44(0.8) | -15 | [1] | [6] | [12] | 61 | 404 | RG | 0.1 | Wait? | | (0) | 4 | 6 | -7 | 20 | 1.2,81 | 50 | | 4 | Nov/17 | 15 | 3.54 | 3.17 | 2.82(0) | 2.79(1.09) | 2.94(1.73) | 2.91 | -1.9 | | -3 | 43(3.7) | -20 | [0] | [9] | [2] | 57 | 1076 | UR | -0.2 | SmallShort? | | (0) | 7 | -15 | 9 | 20 | 0.7,89 | 48 | | 5 | Nov/17 | 14 | 3.54 | 3.17 | 2.82(0) | 2.76(1.1) | 2.89(4.33) | 3.1 | -1.3 | | -3 | 40(3.3) | 10 | [0] | [19] | [49] | 103 | 2796 | UR | 1.6 | SmallShort | | (1) | 17 | 7 | 40 | 20 | 2.1,100 | 48 | | | | |
| 6 | Nov/17 | 13 | 3.54 | 3.17 | 2.82(0) | 2.73(0.37) | 2.77(2.21) | 3.01 | -1.6 | | -3 | 36(0.5) | 10 | [0] | [9] | [67] | 82 | 1593 | UR | 1.9 | SmallShort | | (0) | 9 | 11 | 52 | 20 | 1.6,92 | 48 | | 7 | Nov/17 | 12 | 3.54 | 3.17 | 2.82(0) | 2.72(0.37) | 2.71(1.5) | 2.88 | -1.9 | | -3 | 36(-1.7) | 20 | [0] | [6] | [47] | 31 | 879 | UR | 1.4 | SmallShort | | (0) | 6 | 6 | 42 | 20 | 0.6,66 | 48 | | 8 | Nov/17 | 11 | 3.54 | 3.17 | 2.81(-0.35) | 2.72(0) | 2.67(1.52) | 2.81 | -2.1 | | -3 | 38(-3.2) | 25 | [-1] | [5] | [25] | -16 | 1219 | UR | 1.1 | SmallShort | | (-1) | 6 | 16 | 21 | 20 | 0,34 | 48 | | 9 | Nov/17 | 10 | 3.54 | 3.17 | 2.82(-1.05) | 2.71(-1.09) | 2.63(-0.38) | 2.63 | -2.7 | | -3 | 41(-0.5) | -20 | [-4] | [-5] | [-3] | -74 | 887 | DT | 0 | OpenShort | | (-2) | -2 | 7 | 4 | -20 | -1.4,11 | 48 | | 10 | Nov/17 | 9 | 3.54 | 3.17 | 2.85(-1.04) | 2.74(-1.08) | 2.64(-1.86) | 2.55 | -2.9 | | -3 | 41(0.6) | -50 | [-4] | [-11] | [-16] | -96 | -126 | DT | -0.6 | HoldShort? | | (-3) | -7 | -12 | 1 | -20 | -2.1,7 | 48 | | | | |
| 11 | Nov/16 | 15 | 3.52 | 3.24 | 2.88(-0.69) | 2.77(-0.72) | 2.69(-1.47) | 2.68 | -2 | | -3 | 41(6.5) | -20 | [-3] | [-8] | [-5] | -78 | -143 | DT | -0.1 | OpenShort? | | (-3) | -6 | 0 | 6 | -20 | -1.4,7 | 32 | | 12 | Nov/16 | 14 | 3.52 | 3.24 | 2.9(-0.68) | 2.79(-0.71) | 2.73(-0.73) | 2.68 | -2 | | -3 | 34(0.2) | -30 | [-3] | [-5] | [-5] | -85 | 38 | DT | -0.3 | HoldShort | | (-2) | -3 | 4 | -0 | -20 | -1.5,3 | 32 | | 13 | Nov/16 | 13 | 3.52 | 3.24 | 2.92(-1.02) | 2.81(-1.06) | 2.75(-1.79) | 2.64 | -2.1 | | -3 | 34(1.6) | -50 | [-4] | [-10] | [-27] | -100 | -76 | DT | -0.8 | HoldShort | | (-2) | -7 | -3 | -13 | -20 | -2,0 | 32 | | 14 | Nov/16 | 12 | 3.52 | 3.24 | 2.95(-1.01) | 2.84(-0.7) | 2.8(-1.06) | 2.67 | -2 | | -3 | 32(1.6) | -50 | [-4] | [-7] | [-27] | -97 | 227 | DT | -1 | OpenShort | | (-2) | -4 | -9 | -5 | -20 | -2.1,6 | 32 | | 15 | Nov/16 | 11 | 3.52 | 3.24 | 2.98(-0.67) | 2.86(-0.69) | 2.83(-0.7) | 2.77 | -1.8 | | -3 | 31(0.1) | -35 | [-3] | [-5] | [-9] | -84 | 97 | DT | -0.5 | HoldShort | | (-2) | -3 | -9 | -2 | -20 | -1.6,6 | 32 | | | | |
| 16 | Nov/16 | 10 | 3.52 | 3.24 | 3(-0.66) | 2.88(-0.69) | 2.83(0) | 2.88 | -1.5 | | -3 | 31(-4.8) | 5 | [-3] | [-2] | [15] | -62 | 652 | RG | 0.2 | Wait | | (-1) | 0 | 6 | 9 | 20 | -0.9,11 | 32 | | 17 | Nov/16 | 9 | 3.52 | 3.24 | 3.02(-0.66) | 2.9(-0.34) | 2.85(-0.7) | 2.81 | -1.7 | | -3 | 36(-0.1) | -25 | [-3] | [-4] | [-4] | -83 | 97 | DT | -0.3 | HoldShort? | | (-2) | -3 | -4 | 2 | -20 | -1.4,2 | 32 | | 18 | Nov/15 | 15 | 0 | 3.34 | 3.04(-0.65) | 2.91(-0.68) | 2.87(-0.35) | 2.86 | 4.9 | | 24 | 36(10) | 35 | [-3] | [-4] | [-5] | -78 | 336 | RG | -0.1 | Wait? | | (-2) | -1 | 2 | 4 | -20 | -1.2,2 | 0 | | 19 | Nov/15 | 14 | 0 | 3.34 | 3.06(-0.65) | 2.93(-1.01) | 2.88(-0.69) | 2.84 | 4.9 | | 24 | 26(1) | 35 | [-2] | [-5] | [-7] | -88 | 38 | RG | -0.3 | Wait | | (-2) | -3 | -3 | 0 | -20 | -1.5,0 | 0 | | 20 | Nov/15 | 13 | 0 | 3.34 | 3.08(-0.96) | 2.96(-0.67) | 2.9(-0.68) | 2.87 | 4.9 | | 24 | 25(-0.2) | 50 | [-4] | [-5] | [6] | -88 | 538 | RG | -0.2 | Wait | | (-2) | -3 | -1 | 2 | 20 | -1.5,0 | 0 | | | | |
| 21 | Nov/15 | 12 | 0 | 3.34 | 3.11(-0.64) | 2.98(-1) | 2.92(-0.68) | 2.88 | 5 | | 24 | 25(-0.8) | 30 | [-2] | [-5] | [-9] | -90 | 17 | RG | -0.3 | Wait | | (-2) | -3 | -2 | 2 | -20 | -1.6,0 | 0 | | 22 | Nov/15 | 11 | 0 | 3.34 | 3.13(-0.95) | 3.01(-0.99) | 2.94(-0.68) | 2.9 | 5 | | 24 | 26(-0.4) | 30 | [-4] | [-6] | [-6] | -88 | 488 | RG | -0.3 | Wait | | (-2) | -3 | 0 | 1 | -20 | -1.5,0 | 0 | | 23 | Nov/15 | 10 | 0 | 3.34 | 3.16(-0.63) | 3.04(-0.65) | 2.96(-0.67) | 2.9 | 5 | | 24 | 26(0.4) | 30 | [-2] | [-5] | [-9] | -93 | -105 | RG | -0.4 | Wait | | (-2) | -3 | -2 | 0 | -20 | -1.7,0 | 0 | | 24 | Nov/12 | 15 | 0 | 3.41 | 3.18(-0.93) | 3.06(-0.97) | 2.98(-1.32) | 2.92 | 4.7 | | 24 | 26(1.9) | 25 | [-3] | [-8] | [-7] | -95 | 105 | RG | -0.4 | Wait? | | (-2) | -5 | -5 | 1 | -20 | -1.8,0 | 0 | | 25 | Nov/12 | 14 | 0 | 3.41 | 3.21(-0.62) | 3.09(-0.64) | 3.02(-0.98) | 2.98 | 4.8 | | 24 | 24(0.3) | 10 | [-2] | [-5] | [-22] | -90 | -172 | RG | -0.3 | Wait | | (-2) | -4 | -1 | 1 | -20 | -1.6,0 | 0 | | | | |
| 26 | Nov/12 | 13 | 0 | 3.41 | 3.23(-0.62) | 3.11(-1.27) | 3.05(-1.29) | 2.99 | 4.8 | | 24 | 23(1) | 50 | [-2] | [-8] | [6] | -93 | -277 | RG | -0.4 | Wait | | (-2) | -5 | 0 | 0 | 20 | -1.7,0 | 0 | | 27 | Nov/12 | 12 | 0 | 3.41 | 3.25(-0.91) | 3.15(-0.94) | 3.09(-0.96) | 2.99 | 4.8 | | 24 | 22(1.4) | 20 | [-3] | [-6] | [-11] | -98 | 252 | RG | -0.7 | Wait | | (-2) | -3 | -4 | -6 | -20 | -1.9,0 | 0 | | 28 | Nov/12 | 11 | 0 | 3.41 | 3.28(-0.61) | 3.18(-0.63) | 3.12(-0.95) | 3.04 | 4.9 | | 24 | 21(1.3) | 10 | [-2] | [-5] | [-20] | -93 | -143 | RG | -0.6 | Wait | | (-2) | -3 | -2 | -2 | -20 | -1.8,2 | 0 | | 29 | Nov/12 | 10 | 0 | 3.41 | 3.3(-0.3) | 3.2(-0.31) | 3.15(-0.32) | 3.07 | 5 | | 24 | 20(1) | 15 | [-1] | [-2] | [-23] | -94 | -366 | RG | -0.7 | Wait | | (-1) | -1 | -7 | -0 | -20 | -1.9,4 | 0 | | 30 | Nov/12 | 9 | 0 | 3.41 | 3.31(-0.6) | 3.21(-0.62) | 3.16(-0.32) | 3.16 | 5.1 | | 24 | 19(0.3) | 50 | [-2] | [-3] | [12] | -79 | 349 | RG | 0 | Wait? | | (-1) | -1 | 0 | 6 | 20 | -1.3,4 | 0 | | | | |
| 31 | Nov/11 | 15 | 0 | 3.46 | 3.33(-0.3) | 3.23(-0.62) | 3.17(-1.25) | 3.16 | 5.2 | | 23 | 18(0.4) | 40 | [-1] | [-6] | [-5] | -86 | -509 | RG | -0.1 | Wait? | | (-1) | -5 | 1 | -1 | -20 | -1.5,2 | 0 | | 32 | Nov/11 | 14 | 0 | 3.46 | 3.34(-0.6) | 3.25(-0.91) | 3.21(-0.62) | 3.15 | 5.2 | | 23 | 18(1.3) | 30 | [-2] | [-4] | [-9] | -93 | 101 | RG | -0.5 | Wait | | (-1) | -2 | -2 | -4 | -20 | -1.7,0 | 0 | | 33 | Nov/11 | 13 | 0 | 3.46 | 3.36(-0.3) | 3.28(-0.61) | 3.23(-0.62) | 3.17 | 5.2 | | 23 | 17(1.6) | 35 | [-1] | [-4] | [-9] | -98 | -320 | RG | -0.6 | Wait | | (-1) | -2 | -1 | -21 | -20 | -1.9,0 | 0 | | 34 | Nov/11 | 12 | 0 | 3.46 | 3.37(-0.3) | 3.3(-0.9) | 3.25(-0.31) | 3.18 | 5.2 | | 23 | 15(1.6) | 40 | [-1] | [-3] | [-7] | -82 | -223 | RG | -0.8 | SmallLong | | (-1) | -1 | -1 | 4 | -20 | -2.1,21 | 0 | | 35 | Nov/11 | 11 | 0 | 3.46 | 3.38(-0.59) | 3.33(-0.6) | 3.26(-0.61) | 3.19 | 5.2 | | 23 | 14(1.5) | 30 | [-2] | [-4] | [-8] | -82 | 114 | RG | -0.9 | SmallLong | | (-1) | -2 | -13 | 11 | -20 | -2.3,26 | 0 | | | | |
| 36 | Nov/11 | 9 | 0 | 3.46 | 3.38(0) | 3.35(-0.3) | 3.28(-0.3) | 3.37 | 5.5 | | 23 | 12(-0.3) | 50 | [0] | [-2] | [18] | -34 | -214 | RG | 1.2 | SmallShort? | | (-1) | -1 | 8 | 30 | 20 | -0.4,26 | 0 | | 37 | Nov/10 | 15 | 0 | 3.45 | 3.4(-0.29) | 3.36(-0.59) | 3.29(-0.9) | 3.26 | 5.3 | | 22 | 12(1.1) | 25 | [-1] | [-5] | [-17] | -93 | -328 | RG | -0.4 | Wait? | | (-1) | -3 | 2 | 1 | -20 | -1.9,5 | 0 | | 38 | Nov/10 | 14 | 0 | 3.45 | 3.4(0) | 3.38(-0.59) | 3.32(-1.19) | 3.23 | 5.3 | | 22 | 11(2) | 45 | [0] | [-5] | [-9] | -115 | -950 | DR | -1.3 | HoldShort | | (-1) | -4 | 0 | -23 | -20 | -2.6,0 | 0 | | 39 | Nov/10 | 13 | 0 | 3.45 | 3.41(-0.29) | 3.4(-0.58) | 3.36(-1.18) | 3.23 | 5.3 | | 22 | 9(2.7) | 15 | [-1] | [-5] | [-25] | -125 | -530 | RG | -2.3 | SmallLong | | (0) | -4 | -7 | -33 | -20 | -3.2,5 | 0 | | 40 | Nov/10 | 12 | 0 | 3.45 | 3.42(-0.29) | 3.42(-0.29) | 3.4(-0.58) | 3.33 | 5.5 | | 22 | 7(-0.4) | 5 | [-1] | [-3] | [-23] | -97 | -50 | RG | -1.8 | SmallLong | | (-1) | -2 | -6 | -27 | -20 | -2.3,11 | 0 | | | | |
| 41 | Nov/10 | 11 | 0 | 3.45 | 3.43(-0.29) | 3.42(0) | 3.42(-0.29) | 3.41 | 5.6 | | 22 | 7(-3.4) | 35 | [-1] | [-1] | [-5] | -47 | 277 | RG | -0.2 | Wait | | (0) | -1 | 0 | -17 | -20 | -0.5,16 | 0 | | 42 | Nov/10 | 10 | 0 | 3.45 | 3.44(-0.58) | 3.42(0) | 3.42(0) | 3.41 | 5.6 | | 22 | 10(-3.3) | 40 | [-2] | [-1] | [-0] | -27 | 753 | RG | -0.3 | Wait | | (-1) | 0 | 0 | -2 | 0 | -0.5,36 | 0 | | 43 | Nov/10 | 9 | 0 | 3.45 | 3.46(-0.29) | 3.42(0) | 3.42(0) | 3.41 | 5.6 | | 22 | 14(-2.4) | 45 | [-1] | [-0] | [-0] | -15 | 282 | RG | -0.2 | Wait? | | (-1) | 0 | -3 | 5 | 0 | -0.6,50 | 0 | | 44 | Nov/9 | 15 | 0 | 3.5 | 3.47(-0.29) | 3.42(0) | 3.42(0) | 3.46 | 5.6 | | 22 | 16(-1.5) | 50 | [-1] | [-0] | [5] | 4 | 391 | UR | 0.3 | SmallShort? | | (-1) | 0 | 2 | 14 | 20 | -0.1,56 | 0 | | 45 | Nov/9 | 14 | 0 | 3.5 | 3.48(-0.57) | 3.43(-0.29) | 3.43(-0.29) | 3.43 | 5.5 | | 22 | 18(-1.5) | 35 | [-2] | [-2] | [-1] | -21 | 576 | RG | 0 | Wait | | (-1) | -1 | 0 | 7 | -20 | -0.5,42 | 0 | | | | |
| 46 | Nov/9 | 13 | 0 | 3.5 | 3.5(-0.28) | 3.43(0) | 3.43(0) | 3.43 | 5.5 | | 22 | 19(-0.8) | 45 | [-1] | [-0] | [1] | -29 | 177 | UR | -0.1 | SmallShort | | (-1) | 0 | 0 | 4 | 0 | -0.6,36 | 0 | | 47 | Nov/9 | 12 | 0 | 3.5 | 3.51(-0.57) | 3.43(0) | 3.43(0) | 3.43 | 5.5 | | 22 | 20(-1.4) | 40 | [-2] | [-1] | [0] | -38 | 568 | RG | -0.1 | Wait | | (-1) | 0 | -1 | 2 | 0 | -0.7,30 | 0 | | 48 | Nov/9 | 11 | 0 | 3.5 | 3.53(-0.28) | 3.44(0.29) | 3.44(0.29) | 3.44 | 5.5 | | 22 | 21(-0.8) | 45 | [-1] | [1] | [0] | -41 | 256 | RG | 0 | Wait | | (-1) | 1 | 0 | -14 | 20 | -0.7,27 | 0 | | 49 | Nov/9 | 10 | 0 | 3.5 | 3.54(-0.28) | 3.44(0) | 3.43(-0.29) | 3.44 | 5.5 | | 22 | 22(0.2) | 20 | [-1] | [-1] | [-14] | -40 | 13 | RG | 0.1 | Wait | | (-1) | -1 | -1 | -13 | -20 | -0.7,28 | 0 | | 50 | Nov/9 | 9 | 0 | 3.5 | 3.55(-0.28) | 3.44(0) | 3.43(0) | 3.45 | 5.6 | | 22 | 22(-0.1) | 50 | [-1] | [-0] | [9] | -44 | 97 | UR | 0.1 | SmallShort? | | (-1) | 0 | -1 | -15 | 20 | -0.7,24 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|