|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $43.2000 One month high (close): $44.0500
EMHY Daily Change: 0.14% Daily StdDev 0.36% EMHY EMA_5_Trend: 0.09% 10Minute StdDev: $0.0462
Latest Price : $43.55(0.14%) | Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 43.64 | 43.57 | 43.51(-0.05) | 43.45(-0.02) | (0) | 43.44 | -1 | | -6 | 37(-2.8) | -50 | [-14] | [-7] | [-13] | -46 | 23 | DT | -0.1 | OpenShort | | (-7) | 0 | -45 | 12 | -2 | -0.9,27 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.45(hourly_sma_10 0.02%) 43.51(hourly_sma_20 0.16%) 43.57(daily_ema_10 0.3%) 43.64(daily_ema_20 0.46%)
|
| | | 2 | Nov/18 | 9 | 43.64 | 43.57 | 43.53(-0.02) | 43.45(0) | 43.45(0.02) | 43.5 | -0.7 | | -6 | 40(-3.4) | -25 | [-6] | [4] | [17] | -34 | 12 | UR | 0.6 | SmallShort? | | (-7) | 6 | 39 | 18 | 12 | -0.4,26 | 46 | | 3 | Nov/17 | 15 | 43.65 | 43.58 | 43.54(-0.02) | 43.46(-0.02) | 43.45(0) | 43.45 | -1 | | -6 | 44(-0.4) | -40 | [-6] | [-5] | [6] | -67 | -3 | DP | 0.1 | OpenShort? | | (-7) | 0 | 16 | 7 | -2 | -1,8 | 40 | | 4 | Nov/17 | 14 | 43.65 | 43.58 | 43.55(-0.02) | 43.47(-0.02) | 43.45(0) | 43.43 | -1 | | -6 | 44(1.3) | -30 | [-6] | [-5] | [4] | -81 | -13 | DP | -0.1 | OpenShort | | (-7) | 0 | 6 | 3 | 12 | -1.3,2 | 40 | | 5 | Nov/17 | 13 | 43.65 | 43.58 | 43.56(-0.02) | 43.48(-0.02) | 43.44(-0.02) | 43.42 | -1.1 | | -6 | 43(2.5) | -50 | [-6] | [-11] | [-5] | -89 | -17 | DT | -0.2 | OpenShort | | (-16) | -6 | -16 | 3 | -5 | -1.6,1 | 40 | | | | |
| 6 | Nov/17 | 12 | 43.65 | 43.58 | 43.57(-0.02) | 43.49(-0.05) | 43.45(-0.05) | 43.44 | -1 | | -6 | 40(2.3) | -50 | [-6] | [-23] | [-1] | -87 | -23 | DT | -0.1 | OpenShort | | (0) | -14 | -6 | 7 | -2 | -1.5,1 | 40 | | 7 | Nov/17 | 11 | 43.65 | 43.58 | 43.58(-0.02) | 43.51(-0.05) | 43.47(-0.02) | 43.45 | -1 | | -6 | 38(2.3) | -40 | [-6] | [-15] | [2] | -89 | -17 | DP | -0.3 | OpenShort | | (-7) | -6 | 6 | 1 | -5 | -1.6,1 | 40 | | 8 | Nov/17 | 10 | 43.65 | 43.58 | 43.59(-0.02) | 43.53(-0.05) | 43.48(-0.05) | 43.44 | -1 | | -6 | 36(3.6) | -50 | [-6] | [-23] | [-0] | -99 | -23 | DT | -0.5 | OpenShort | | (-7) | -14 | 0 | 0 | -5 | -2,1 | 40 | | 9 | Nov/17 | 9 | 43.65 | 43.58 | 43.6(-0.02) | 43.55(-0.02) | 43.5(-0.05) | 43.44 | -1 | | -6 | 32(4.1) | -50 | [-6] | [-19] | [-19] | -109 | -33 | DT | -0.9 | HoldShort? | | (-7) | -14 | -52 | -9 | -5 | -2.4,1 | 40 | | 10 | Nov/16 | 15 | 43.67 | 43.59 | 43.6(0) | 43.56(-0.05) | 43.52(-0.02) | 43.51 | -0.8 | | -6 | 28(2) | -25 | [0] | [-13] | [0] | -92 | -24 | DT | -0.2 | OpenShort? | | (-7) | -6 | 6 | -9 | -2 | -1.7,1 | 37 | | | | |
| 11 | Nov/16 | 14 | 43.67 | 43.59 | 43.6(0) | 43.58(-0.05) | 43.53(-0.05) | 43.5 | -0.8 | | -6 | 26(-8.4) | -45 | [0] | [-21] | [-8] | -100 | -41 | DR | -0.6 | HoldShort | | (-7) | -14 | -16 | -13 | -5 | -2,0 | 37 | | 12 | Nov/16 | 13 | 43.67 | 43.59 | 43.61(0.02) | 43.6(-0.02) | 43.55(-0.05) | 43.52 | -0.7 | | -6 | 34(-7.1) | -20 | [6] | [-16] | [-11] | -83 | -48 | DR | -0.4 | HoldShort | | (7) | -14 | -23 | -18 | -2 | -1.3,0 | 37 | | 13 | Nov/16 | 12 | 43.67 | 43.59 | 43.6(0.02) | 43.61(-0.05) | 43.57(-0.05) | 43.55 | -0.6 | | -6 | 41(-4.7) | -10 | [6] | [-20] | [-4] | -65 | -38 | DR | -0.2 | OpenShort | | (7) | -14 | 0 | -21 | -5 | -0.6,0 | 37 | | 14 | Nov/16 | 11 | 43.67 | 43.59 | 43.59(0.02) | 43.61(0) | 43.59(-0.05) | 43.55 | -0.6 | | -6 | 46(-3.1) | -10 | [6] | [-13] | [-8] | -60 | -38 | DR | -0.4 | OpenShort | | (7) | -14 | -6 | -28 | -14 | -0.4,0 | 37 | | 15 | Nov/16 | 10 | 43.67 | 43.59 | 43.59(0) | 43.63(-0.02) | 43.61(-0.02) | 43.56 | -0.5 | | -6 | 49(-2.2) | -45 | [0] | [-9] | [-4] | -29 | -4 | DR | -0.5 | OpenShort | | (0) | -6 | 0 | -25 | -2 | -0.2,26 | 37 | | | | |
| 16 | Nov/16 | 9 | 43.67 | 43.59 | 43.58(0.02) | 43.63(0) | 43.62(-0.05) | 43.56 | -0.5 | | -6 | 51(-3.3) | -45 | [6] | [-13] | [-21] | -2 | -28 | DR | -0.6 | OpenShort? | | (7) | -14 | -52 | -16 | -11 | -0.2,53 | 37 | | 17 | Nov/15 | 15 | 43.69 | 43.59 | 43.57(0.02) | 43.63(0) | 43.64(-0.02) | 43.63 | -0.3 | | -6 | 55(-2.7) | -20 | [6] | [-3] | [-4] | 25 | -12 | DR | -0.1 | OpenShort? | | (7) | -6 | -6 | -11 | -2 | 0.5,62 | 45 | | 18 | Nov/15 | 14 | 43.69 | 43.59 | 43.56(0.02) | 43.64(-0.02) | 43.65(-0.05) | 43.64 | -0.2 | | -6 | 57(-1.7) | -25 | [6] | [-14] | [1] | 46 | -8 | RG | -0.1 | Wait | | (16) | -14 | 6 | -9 | 0 | 0.7,78 | 45 | | 19 | Nov/15 | 13 | 43.69 | 43.59 | 43.55(0.07) | 43.64(0) | 43.67(0.02) | 43.63 | -0.3 | | -6 | 59(-9.1) | 25 | [19] | [11] | [-2] | 47 | -36 | CR | -0.3 | HoldShort | | (7) | 6 | 0 | -10 | 0 | 0.6,82 | 45 | | 20 | Nov/15 | 12 | 43.69 | 43.59 | 43.52(0.02) | 43.64(0) | 43.67(0) | 43.63 | -0.3 | | -6 | 68(-3.3) | -45 | [6] | [2] | [-14] | 57 | 13 | CR | -0.2 | HoldShort | | (16) | 0 | -35 | -9 | -11 | 0.8,87 | 45 | | | | |
| 21 | Nov/15 | 11 | 43.69 | 43.59 | 43.51(0.05) | 43.65(0.07) | 43.66(0.02) | 43.68 | -0 | | -6 | 71(-0.2) | 15 | [14] | [20] | [-0] | 73 | 1 | UT | 0.1 | OpenLong | | (16) | 6 | 0 | 1 | -7 | 1.1,95 | 45 | | 22 | Nov/15 | 10 | 43.69 | 43.59 | 43.49(0.05) | 43.62(0.07) | 43.65(0.02) | 43.68 | -0 | | -6 | 72(1.9) | 5 | [14] | [20] | [-8] | 78 | 1 | CR | 0.2 | OpenShort | | (16) | 6 | -23 | 1 | -5 | 1.3,95 | 45 | | 23 | Nov/15 | 9 | 43.69 | 43.59 | 43.47(0.02) | 43.59(0.09) | 43.64(0.05) | 43.71 | 0.1 | | -6 | 70(5) | 25 | [6] | [29] | [24] | 84 | 53 | UT | 0.5 | OpenLong? | | (16) | 14 | 68 | 4 | 7 | 1.6,94 | 45 | | 24 | Nov/12 | 15 | 43.71 | 43.57 | 43.46(0.02) | 43.55(0.05) | 43.62(-0.02) | 43.62 | -0.4 | | -8 | 65(4.6) | -35 | [6] | [2] | [-0] | 69 | 18 | RG | 0 | Wait? | | (7) | -6 | 0 | -5 | 5 | 1.2,89 | 46 | | 25 | Nov/12 | 14 | 43.71 | 43.57 | 43.46(0) | 43.53(0.02) | 43.62(0) | 43.62 | -0.4 | | -8 | 60(-0.4) | -50 | [0] | [2] | [5] | 75 | 40 | UR | -0.1 | SmallShort | | (0) | 0 | 16 | -3 | 5 | 1.3,92 | 46 | | | | |
| 26 | Nov/12 | 13 | 43.71 | 43.57 | 43.46(0) | 43.52(0.05) | 43.63(0.09) | 43.6 | -0.5 | | -8 | 61(-0.1) | -50 | [0] | [31] | [-8] | 73 | 50 | CR | -0.2 | HoldShort | | (0) | 25 | -29 | 5 | 5 | 1.1,95 | 46 | | 27 | Nov/12 | 12 | 43.71 | 43.57 | 43.45(-0.02) | 43.5(0.07) | 43.59(0.14) | 43.64 | -0.3 | | -8 | 61(-1.8) | -50 | [-6] | [47] | [1] | 84 | 87 | UR | 0.4 | SmallShort | | (0) | 39 | -6 | 18 | 5 | 1.4,99 | 46 | | 28 | Nov/12 | 11 | 43.71 | 43.57 | 43.45(0) | 43.47(0.05) | 43.53(0.11) | 43.65 | -0.3 | | -8 | 62(-1.6) | -15 | [0] | [37] | [11] | 85 | 64 | UR | 0.9 | SmallShort | | (0) | 31 | 6 | 42 | 18 | 1.4,100 | 46 | | 29 | Nov/12 | 10 | 43.71 | 43.57 | 43.45(0) | 43.45(0.12) | 43.48(0.09) | 43.64 | -0.3 | | -8 | 64(-2.1) | -20 | [0] | [41] | [6] | 57 | 60 | UR | 1.1 | SmallShort | | (0) | 25 | 0 | 32 | 11 | 1.3,74 | 46 | | 30 | Nov/12 | 9 | 43.71 | 43.57 | 43.46(-0.02) | 43.4(0.07) | 43.44(0.09) | 43.64 | -0.3 | | -8 | 66(-1.9) | -45 | [-6] | [33] | [72] | 30 | 77 | UR | 1.4 | SmallShort? | | (0) | 25 | 200 | 21 | 20 | 1.2,50 | 46 | | | | |
| 31 | Nov/11 | 16 | 43.72 | 43.58 | 43.47(-0.02) | 43.37(0.02) | 43.4(-0.02) | 43.37 | -1.6 | | -11 | 68(-4.9) | -50 | [-6] | [-8] | [-1] | -40 | -7 | DT | -0.2 | OpenShort | | (-16) | -6 | 0 | -2 | -12 | -0.7,28 | 42 | | 32 | Nov/11 | 15 | 43.72 | 43.58 | 43.48(-0.05) | 43.37(0) | 43.4(0) | 43.37 | -1.6 | | -11 | 73(-3.1) | -50 | [-14] | [-8] | [-8] | -40 | 13 | DT | -0.2 | OpenShort? | | (-16) | 0 | -23 | -1 | 0 | -0.7,28 | 42 | | 33 | Nov/11 | 14 | 43.72 | 43.58 | 43.5(-0.05) | 43.37(0) | 43.4(0) | 43.4 | -1.5 | | -11 | 76(-2.3) | -50 | [-14] | [-8] | [-4] | -34 | 23 | DT | -0.1 | OpenShort | | (-16) | 0 | -16 | 5 | 12 | -0.6,31 | 42 | | 34 | Nov/11 | 13 | 43.72 | 43.58 | 43.52(-0.05) | 43.36(-0.02) | 43.41(0.12) | 43.42 | -1.4 | | -11 | 78(-2.8) | -50 | [-14] | [23] | [-3] | -35 | 49 | RG | 0.1 | Wait | | (-16) | 33 | -16 | 8 | 12 | -0.6,30 | 42 | | 35 | Nov/11 | 12 | 43.72 | 43.58 | 43.54(-0.05) | 43.37(-0.05) | 43.36(0.07) | 43.44 | -1.3 | | -11 | 81(-4.2) | -50 | [-14] | [5] | [13] | -37 | 38 | UR | 0.4 | SmallShort | | (-7) | 19 | 29 | 11 | 20 | -0.6,28 | 42 | | | | |
| 36 | Nov/11 | 11 | 43.72 | 43.58 | 43.56(-0.05) | 43.39(-0.05) | 43.33(0.02) | 43.4 | -1.5 | | -11 | 85(-1.2) | -50 | [-14] | [-9] | [7] | -50 | 7 | DP | 0.4 | OpenShort | | (-16) | 6 | 6 | 18 | 20 | -0.9,23 | 42 | | 37 | Nov/11 | 10 | 43.72 | 43.58 | 43.58(-0.05) | 43.41(-0.07) | 43.32(0.02) | 43.39 | -1.5 | | -11 | 87(-0.5) | -50 | [-14] | [-12] | [3] | -60 | 7 | DP | 0.4 | OpenShort | | (-23) | 6 | 0 | 14 | 5 | -1,15 | 42 | | 38 | Nov/11 | 9 | 43.72 | 43.58 | 43.6(-0.05) | 43.44(-0.07) | 43.31(-0.02) | 43.39 | -1.5 | | -11 | 87(-0.2) | -25 | [-14] | [-23] | [50] | -70 | -11 | DP | 0.4 | OpenShort? | | (-16) | -6 | 142 | 13 | 5 | -1.1,8 | 42 | | 39 | Nov/10 | 16 | 43.75 | 43.63 | 43.62(-0.07) | 43.47(-0.11) | 43.32(-0.14) | 43.2 | -2.7 | | -11 | 87(0.3) | -50 | [-19] | [-65] | [-21] | -105 | -70 | DT | -0.6 | CloseShort | | (-23) | -39 | -58 | 3 | -20 | -2.2,0 | 41 | | 40 | Nov/10 | 15 | 43.75 | 43.63 | 43.65(-0.07) | 43.52(-0.11) | 43.38(-0.16) | 43.28 | -2.3 | | -11 | 87(8.2) | -50 | [-20] | [-72] | [-10] | -103 | -53 | DT | -0.6 | HoldShort? | | (-23) | -46 | -29 | 3 | -9 | -2.1,0 | 41 | | | | |
| 41 | Nov/10 | 14 | 43.75 | 43.63 | 43.68(-0.07) | 43.57(-0.09) | 43.45(-0.14) | 43.32 | -2.2 | | -11 | 79(9) | -50 | [-20] | [-63] | [-9] | -108 | -49 | DT | -0.8 | HoldShort | | (-23) | -40 | -23 | 1 | -20 | -2.3,0 | 41 | | 42 | Nov/10 | 13 | 43.75 | 43.63 | 43.71(-0.05) | 43.61(-0.09) | 43.51(-0.16) | 43.35 | -2 | | -11 | 70(12.6) | -50 | [-14] | [-68] | [-23] | -115 | -71 | DT | -1.1 | HoldShort | | (-23) | -46 | -58 | -9 | -20 | -2.6,0 | 41 | | 43 | Nov/10 | 12 | 43.75 | 43.63 | 43.73(-0.07) | 43.65(-0.07) | 43.58(-0.11) | 43.43 | -1.6 | | -11 | 57(10.3) | -50 | [-20] | [-52] | [-27] | -112 | -32 | DT | -1.3 | HoldShort | | (-16) | -31 | -74 | -2 | -20 | -2.6,3 | 41 | | 44 | Nov/10 | 11 | 43.75 | 43.63 | 43.76(-0.02) | 43.68(-0.05) | 43.63(-0.07) | 43.53 | -1.1 | | -11 | 47(4.1) | -50 | [-6] | [-34] | [-28] | -110 | -48 | DT | -1.1 | HoldShort | | (-16) | -20 | -74 | -8 | -18 | -2.5,3 | 41 | | 45 | Nov/10 | 10 | 43.75 | 43.63 | 43.77(-0.05) | 43.7(-0.05) | 43.66(-0.05) | 43.63 | -0.6 | | -11 | 43(1.7) | -50 | [-14] | [-31] | [6] | -87 | 3 | DP | -0.4 | OpenShort | | (-7) | -14 | 16 | 1 | 9 | -1.6,3 | 41 | | | | |
| 46 | Nov/10 | 9 | 43.75 | 43.63 | 43.79(-0.02) | 43.72(-0.05) | 43.68(-0.07) | 43.61 | -0.7 | | -11 | 41(5.1) | -50 | [-6] | [-34] | [-25] | -105 | -38 | DT | -0.9 | HoldShort? | | (-16) | -20 | -68 | -5 | -16 | -2.2,0 | 41 | | 47 | Nov/9 | 16 | 43.78 | 43.72 | 43.8(-0.02) | 43.74(-0.02) | 43.71(-0.02) | 43.7 | -0.5 | | -3 | 36(-5.2) | -40 | [-6] | [-10] | [1] | -85 | -7 | DP | -0.1 | OpenShort | | (-7) | -6 | 0 | 4 | -2 | -1.4,0 | 43 | | 48 | Nov/9 | 15 | 43.78 | 43.72 | 43.81(-0.02) | 43.75(-0.02) | 43.71(0) | 43.7 | -0.5 | | -3 | 41(2.9) | -35 | [-6] | [-5] | [-5] | -90 | -11 | DT | -0.3 | OpenShort? | | (-7) | 0 | 0 | -30 | -5 | -1.6,0 | 43 | | 49 | Nov/9 | 14 | 43.78 | 43.72 | 43.81(0) | 43.76(-0.05) | 43.72(-0.05) | 43.7 | -0.5 | | -3 | 38(3.9) | -15 | [0] | [-23] | [-4] | -91 | -42 | DR | -0.3 | HoldShort | | (0) | -15 | 0 | -30 | 9 | -1.8,4 | 43 | | 50 | Nov/9 | 13 | 43.78 | 43.72 | 43.82(-0.02) | 43.78(-0.05) | 43.74(-0.05) | 43.7 | -0.5 | | -3 | 34(3) | -50 | [-6] | [-25] | [-18] | -97 | -23 | DT | -0.7 | OpenShort | | (-7) | -15 | -35 | -32 | -5 | -2.1,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|