|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $209.9700 One month high (close): $241.0700
VRSN Daily Change: 0.63% Daily StdDev 1.35% VRSN EMA_5_Trend: 0.65% 10Minute StdDev: $0.816
Latest Price : $241.07(0.63%) | Mon. Nov 22, 2021($1.7) Fri. Nov 19, 2021($2.1) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($1.4) Mon. Nov 15, 2021($1.1) Fri. Nov 12, 2021($1.8) Thu. Nov 11, 2021($0.8)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 228.79 | 236.27 | 239.97(0.02) | 240.18(-0.04) | 239.55(-0.2) | 239.41 | 1.1 | | 24 | 11(-0.6) | 50 | [2] | [-12] | [3] | -43 | -90 | RG | -0.1 | Wait | | (2) | -15 | 24 | -19 | -17 | -0.5,20 | 89 | Sample size 49 Avg positive next hour return: 0.24%(59%) Avg negative next hour return: -0.17%(41%)
Daily Trend: %
Up Forces: 239.97(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 236.27(daily_ema_10 -1.31%) 228.79(daily_ema_20 -4.44%)
Resistance Levels: 240.18(weak_hourly_sma_10 0.32%)
|
| | | 2 | Nov/18 | 9 | 228.79 | 236.27 | 239.92(0.02) | 240.27(-0.1) | 240.02(-0.2) | 238.65 | 1 | | 24 | 12(-0.6) | 15 | [2] | [-14] | [-19] | -54 | -120 | DR | -1.2 | OpenShort? | | (1) | -15 | -32 | -37 | -20 | -1.1,24 | 89 | | 3 | Nov/17 | 15 | 227.5 | 235.2 | 239.88(0.06) | 240.52(-0.07) | 240.51(-0.11) | 239.67 | 1.3 | | 25 | 12(-2.2) | 50 | [4] | [-5] | [-5] | -17 | -96 | DR | -0.7 | OpenShort? | | (3) | -8 | 4 | -32 | -11 | -0.2,38 | 94 | | 4 | Nov/17 | 14 | 227.5 | 235.2 | 239.73(0.06) | 240.68(-0.07) | 240.77(-0.05) | 239.54 | 1.3 | | 25 | 15(-1.9) | 45 | [4] | [-1] | [-16] | 15 | -81 | DR | -0.9 | OpenShort | | (5) | -4 | -35 | -17 | -18 | -0.1,67 | 94 | | 5 | Nov/17 | 13 | 227.5 | 235.2 | 239.58(0.08) | 240.85(0.02) | 240.88(0.02) | 240.67 | 1.4 | | 25 | 16(-1.1) | 50 | [6] | [8] | [-11] | 56 | -24 | CR | -0.1 | HoldShort | | (7) | 2 | -28 | -3 | -9 | 0.7,88 | 94 | | | | |
| 6 | Nov/17 | 12 | 227.5 | 235.2 | 239.38(0.1) | 240.79(0.07) | 240.83(0.13) | 241.59 | 1.5 | | 25 | 18(-0.1) | 50 | [7] | [18] | [8] | 78 | 23 | UT | 0.5 | HoldLong | | (8) | 10 | 16 | 12 | 9 | 1.3,95 | 94 | | 7 | Nov/17 | 11 | 227.5 | 235.2 | 239.13(0.09) | 240.62(0.1) | 240.51(-0.01) | 241.07 | 1.4 | | 25 | 18(-0.1) | 50 | [7] | [9] | [0] | 66 | -11 | UT | 0.3 | OpenLong | | (8) | -1 | 2 | 1 | -8 | 1.2,86 | 94 | | 8 | Nov/17 | 10 | 227.5 | 235.2 | 238.92(0.07) | 240.38(0.1) | 240.53(-0.03) | 241 | 1.4 | | 25 | 18(0.4) | 50 | [5] | [7] | [10] | 65 | 14 | UT | 0.3 | OpenLong | | (7) | -2 | 30 | -0 | -5 | 1.3,82 | 94 | | 9 | Nov/17 | 9 | 227.5 | 235.2 | 238.75(0.09) | 240.13(0.06) | 240.6(-0.09) | 240.03 | 1.3 | | 25 | 17(-1) | 50 | [7] | [2] | [-7] | 43 | -61 | CR | -0.4 | HoldShort? | | (5) | -7 | -11 | -15 | -14 | 0.8,73 | 94 | | 10 | Nov/16 | 15 | 226.23 | 233.89 | 238.53(0.12) | 239.98(0.09) | 240.82(0.03) | 240.38 | 1.5 | | 26 | 18(-2) | 50 | [9] | [13] | [0] | 63 | -31 | UT | -0.3 | OpenLong? | | (8) | 2 | 7 | -10 | -7 | 1.1,85 | 90 | | | | |
| 11 | Nov/16 | 14 | 226.23 | 233.89 | 238.24(0.14) | 239.76(0.08) | 240.82(0) | 240.14 | 1.5 | | 26 | 20(-2.8) | 50 | [10] | [10] | [-12] | 66 | -58 | CR | -0.3 | HoldShort | | (10) | 0 | -31 | -11 | -5 | 1,91 | 90 | | 12 | Nov/16 | 13 | 226.23 | 233.89 | 237.9(0.17) | 239.57(0.14) | 240.75(0.22) | 241.12 | 1.6 | | 26 | 23(-1) | 50 | [13] | [29] | [0] | 87 | 26 | UT | 0.2 | HoldLong | | (13) | 16 | -4 | -1 | 18 | 1.5,99 | 90 | | 13 | Nov/16 | 12 | 226.23 | 233.89 | 237.49(0.16) | 239.24(0.19) | 240.22(0.23) | 241.27 | 1.6 | | 26 | 24(-0.1) | 50 | [12] | [32] | [2] | 93 | 58 | UT | 0.5 | HoldLong | | (13) | 17 | 2 | 0 | 17 | 1.7,100 | 90 | | 14 | Nov/16 | 11 | 226.23 | 233.89 | 237.1(0.17) | 238.78(0.2) | 239.66(0.22) | 241.2 | 1.6 | | 26 | 24(0.5) | 50 | [13] | [32] | [15] | 98 | 56 | UT | 0.7 | HoldLong | | (13) | 16 | 35 | 5 | 20 | 1.9,100 | 90 | | 15 | Nov/16 | 10 | 226.23 | 233.89 | 236.69(0.15) | 238.31(0.15) | 239.13(0.17) | 240.06 | 1.5 | | 26 | 24(0.4) | 50 | [11] | [26] | [3] | 90 | 34 | UT | 0.4 | HoldLong | | (12) | 13 | 1 | 3 | 20 | 1.6,100 | 90 | | | | |
| 16 | Nov/16 | 9 | 226.23 | 233.89 | 236.34(0.14) | 237.96(0.14) | 238.73(0.15) | 240.02 | 1.5 | | 26 | 23(0.6) | 50 | [10] | [24] | [18] | 92 | 58 | UT | 0.6 | HoldLong? | | (11) | 11 | 44 | 2 | 20 | 1.7,99 | 90 | | 17 | Nov/15 | 15 | 224.96 | 232.43 | 236(0.14) | 237.63(0.07) | 238.38(0.05) | 238.62 | 1.6 | | 26 | 23(-2) | 50 | [10] | [14] | [3] | 82 | -16 | UT | 0.1 | HoldLong? | | (9) | 4 | 7 | -1 | 12 | 1.3,99 | 79 | | 18 | Nov/15 | 14 | 224.96 | 232.43 | 235.67(0.14) | 237.47(0.04) | 238.26(0.15) | 238.41 | 1.5 | | 26 | 25(-0.8) | 50 | [10] | [20] | [0] | 82 | 18 | UT | 0.1 | HoldLong | | (10) | 11 | -4 | -1 | 18 | 1.3,99 | 79 | | 19 | Nov/15 | 13 | 224.96 | 232.43 | 235.34(0.15) | 237.37(0.12) | 237.9(0.18) | 238.54 | 1.6 | | 26 | 26(-0.1) | 50 | [11] | [25] | [4] | 85 | 37 | UT | 0.3 | HoldLong | | (11) | 13 | 10 | 2 | 9 | 1.4,100 | 79 | | 20 | Nov/15 | 12 | 224.96 | 232.43 | 234.99(0.14) | 237.08(0.15) | 237.48(0.12) | 238.24 | 1.5 | | 26 | 26(-0.2) | 50 | [10] | [22] | [2] | 85 | 31 | UT | 0.3 | HoldLong | | (11) | 9 | 2 | 6 | 2 | 1.4,100 | 79 | | | | |
| 21 | Nov/15 | 11 | 224.96 | 232.43 | 234.65(0.15) | 236.73(0.22) | 237.2(0.14) | 238.17 | 1.5 | | 26 | 26(0.6) | 50 | [11] | [26] | [3] | 85 | 37 | UT | 0.4 | HoldLong | | (11) | 10 | 7 | 5 | -2 | 1.6,95 | 79 | | 22 | Nov/15 | 10 | 224.96 | 232.43 | 234.3(0.12) | 236.21(0.2) | 236.86(0.08) | 237.93 | 1.5 | | 26 | 25(1.3) | 50 | [9] | [21] | [14] | 80 | 52 | UT | 0.5 | OpenLong | | (11) | 6 | 41 | 0 | 8 | 1.6,90 | 79 | | 23 | Nov/15 | 9 | 224.96 | 232.43 | 234.01(0.08) | 235.74(0.14) | 236.67(-0.07) | 236.64 | 1.3 | | 26 | 24(0.8) | 50 | [6] | [7] | [0] | 68 | 14 | UT | -0 | OpenLong? | | (8) | -5 | 5 | -7 | -2 | 1.3,85 | 79 | | 24 | Nov/12 | 15 | 223.71 | 230.85 | 233.82(0.09) | 235.41(0.14) | 236.83(0.06) | 236.48 | 1.5 | | 24 | 23(-0.4) | 50 | [7] | [16] | [-4] | 69 | 36 | CR | -0.2 | HoldShort? | | (7) | 4 | -7 | -11 | 0 | 1.3,86 | 69 | | 25 | Nov/12 | 14 | 223.71 | 230.85 | 233.61(0.08) | 235.07(0.14) | 236.69(0.19) | 236.7 | 1.6 | | 24 | 24(1.6) | 50 | [6] | [25] | [-0] | 79 | 98 | UT | 0 | OpenLong | | (8) | 14 | 2 | -15 | 19 | 1.6,89 | 69 | | | | |
| 26 | Nov/12 | 13 | 223.71 | 230.85 | 233.42(0.06) | 234.73(0.15) | 236.25(0.28) | 236.62 | 1.6 | | 24 | 22(1.6) | 50 | [4] | [32] | [-3] | 88 | 151 | CR | 0.2 | OpenShort | | (6) | 21 | -10 | -6 | 20 | 1.8,93 | 69 | | 27 | Nov/12 | 12 | 223.71 | 230.85 | 233.29(0.08) | 234.39(0.22) | 235.59(0.34) | 236.95 | 1.6 | | 24 | 20(3) | 50 | [6] | [39] | [-1] | 103 | 165 | TP | 0.8 | OpenShort | | (5) | 25 | -14 | 10 | 20 | 2.2,98 | 69 | | 28 | Nov/12 | 11 | 223.71 | 230.85 | 233.1(0.07) | 233.87(0.24) | 234.79(0.35) | 237.4 | 1.6 | | 24 | 17(4.3) | 50 | [5] | [40] | [27] | 125 | 197 | UT | 1.8 | HoldLong | | (7) | 26 | 51 | 31 | 20 | 3,100 | 69 | | 29 | Nov/12 | 10 | 223.71 | 230.85 | 232.94(0.01) | 233.3(0.18) | 233.96(0.23) | 235.78 | 1.5 | | 24 | 13(0.9) | 50 | [1] | [28] | [21] | 106 | 167 | UT | 1.7 | CloseLong | | (2) | 17 | 39 | 29 | 20 | 2.6,91 | 69 | | 30 | Nov/12 | 9 | 223.71 | 230.85 | 232.94(0) | 232.88(0.14) | 233.42(0.1) | 234.57 | 1.3 | | 24 | 12(-0.1) | 50 | [0] | [17] | [20] | 73 | 95 | UR | 1.1 | SmallShort? | | (-1) | 7 | 46 | 18 | 18 | 1.6,83 | 69 | | | | |
| 31 | Nov/11 | 15 | 222.58 | 229.48 | 232.91(-0.02) | 232.56(0.07) | 233.42(0) | 233.13 | 1.3 | | 24 | 12(-0.8) | 50 | [-2] | [9] | [1] | 33 | 30 | UR | -0.1 | SmallShort? | | (-2) | 0 | -1 | 9 | 0 | 0.2,78 | 68 | | 32 | Nov/11 | 14 | 222.58 | 229.48 | 232.95(-0.01) | 232.39(0.04) | 233.18(0.09) | 233.16 | 1.3 | | 24 | 13(-0.1) | 50 | [-1] | [14] | [1] | 19 | 42 | UR | -0 | SmallShort | | (-2) | 7 | -5 | 7 | 14 | 0.2,64 | 68 | | 33 | Nov/11 | 13 | 222.58 | 229.48 | 232.97(0.02) | 232.29(0.03) | 232.96(0.14) | 233.33 | 1.4 | | 24 | 13(0) | 50 | [2] | [18] | [7] | 18 | 35 | UT | 0.4 | OpenLong | | (0) | 10 | 9 | 13 | 20 | 0.3,60 | 68 | | 34 | Nov/11 | 12 | 222.58 | 229.48 | 232.93(0.01) | 232.22(0.03) | 232.63(0.12) | 233.06 | 1.3 | | 24 | 13(-0.1) | 50 | [1] | [17] | [2] | 6 | 30 | UT | 0.4 | OpenLong | | (1) | 9 | -9 | 22 | 18 | 0.1,53 | 68 | | 35 | Nov/11 | 11 | 222.58 | 229.48 | 232.9(0.02) | 232.15(0.01) | 232.34(0.17) | 233.33 | 1.4 | | 24 | 13(0) | 50 | [2] | [20] | [10] | -1 | 43 | UT | 0.9 | OpenLong | | (2) | 13 | 9 | 24 | 20 | 0.4,39 | 68 | | | | |
| 36 | Nov/11 | 10 | 222.58 | 229.48 | 232.85(0.02) | 232.12(-0.03) | 231.94(0.15) | 233.05 | 1.3 | | 24 | 13(-0.1) | 50 | [2] | [17] | [17] | -21 | 27 | UT | 1.1 | OpenLong | | (2) | 11 | 33 | 20 | 20 | 0.2,24 | 68 | | 37 | Nov/11 | 9 | 222.58 | 229.48 | 232.81(-0.01) | 232.19(-0.06) | 231.59(-0.01) | 232.03 | 1.2 | | 24 | 13(0.1) | 50 | [-1] | [3] | [5] | -60 | -23 | UR | 0.4 | SmallShort? | | (0) | -1 | 9 | 10 | 8 | -0.7,8 | 68 | | 38 | Nov/10 | 16 | 221.55 | 227.29 | 232.83(-0.01) | 232.33(-0.11) | 231.62(-0.08) | 231.75 | 1.3 | | 22 | 13(0.2) | 50 | [-1] | [-4] | [4] | -73 | -61 | RG | 0.1 | Wait | | (-1) | -6 | 7 | 5 | 3 | -1,2 | 70 | | 39 | Nov/10 | 15 | 221.55 | 227.29 | 232.86(-0.03) | 232.58(-0.15) | 231.81(-0.06) | 231.53 | 1.3 | | 22 | 13(0.5) | 40 | [-2] | [-5] | [2] | -81 | -45 | RG | -0.3 | Wait? | | (-2) | -4 | 7 | -4 | 1 | -1.3,2 | 70 | | 40 | Nov/10 | 14 | 221.55 | 227.29 | 232.92(-0.03) | 232.93(-0.13) | 231.95(-0.14) | 231.32 | 1.2 | | 22 | 13(0.8) | 35 | [-2] | [-10] | [-4] | -90 | -75 | RG | -0.6 | Wait | | (-2) | -10 | -1 | -15 | -19 | -1.6,0 | 70 | | | | |
| 41 | Nov/10 | 13 | 221.55 | 227.29 | 232.98(-0.04) | 233.24(-0.12) | 232.27(-0.22) | 231.34 | 1.2 | | 22 | 12(1.2) | 10 | [-3] | [-16] | [-14] | -88 | -85 | RG | -1 | SmallLong | | (-2) | -16 | -26 | -14 | -20 | -1.8,7 | 70 | | 42 | Nov/10 | 12 | 221.55 | 227.29 | 233.07(-0.02) | 233.52(-0.06) | 232.79(-0.12) | 232.16 | 1.3 | | 22 | 11(0.3) | 20 | [-2] | [-6] | [-11] | -70 | -49 | RG | -0.8 | SmallLong | | (-2) | -9 | -17 | -19 | -20 | -1.1,8 | 70 | | 43 | Nov/10 | 11 | 221.55 | 227.29 | 233.07(0) | 233.66(0.01) | 233.06(-0.12) | 232.7 | 1.4 | | 22 | 10(0) | 45 | [0] | [-3] | [-2] | -45 | -49 | DR | -0.4 | OpenShort | | (-1) | -9 | 13 | -24 | -20 | -0.5,18 | 70 | | 44 | Nov/10 | 10 | 221.55 | 227.29 | 233.12(-0.01) | 233.63(-0.01) | 233.34(-0.26) | 232.3 | 1.4 | | 22 | 10(0.2) | 10 | [-1] | [-14] | [-15] | -45 | -95 | RG | -1.3 | SmallLong | | (-1) | -19 | -22 | -27 | -20 | -1,30 | 70 | | 45 | Nov/10 | 9 | 221.55 | 227.29 | 233.15(0.01) | 233.66(0.03) | 233.94(-0.12) | 232.99 | 1.5 | | 22 | 10(-0.1) | 30 | [1] | [-2] | [-15] | -12 | -49 | DR | -1.2 | OpenShort? | | (1) | -9 | -25 | -28 | -20 | -0.2,43 | 70 | | | | |
| 46 | Nov/9 | 15 | 220.48 | 225.39 | 233.12(0.03) | 233.59(0.07) | 234.22(-0.01) | 233.77 | 1.6 | | 22 | 10(0.4) | 50 | [2] | [9] | [-2] | 27 | -2 | CR | -0.6 | HoldShort? | | (2) | -1 | 9 | -27 | -9 | 0.8,57 | 74 | | 47 | Nov/9 | 14 | 220.48 | 225.39 | 233.06(0.06) | 233.43(0.04) | 234.25(-0.01) | 233.48 | 1.6 | | 22 | 10(-2.1) | 50 | [4] | [8] | [-12] | 35 | -42 | CR | -1 | HoldShort | | (2) | -1 | -23 | -22 | -7 | 0.5,72 | 74 | | 48 | Nov/9 | 13 | 220.48 | 225.39 | 232.92(0.08) | 233.33(0.08) | 234.27(0.15) | 234.21 | 1.7 | | 22 | 12(-0.9) | 50 | [6] | [22] | [-5] | 73 | 17 | CR | -0.1 | HoldShort | | (6) | 11 | -28 | 24 | 10 | 1.3,90 | 74 | | 49 | Nov/9 | 12 | 220.48 | 225.39 | 232.73(0.1) | 233.14(0.1) | 233.91(0.23) | 235.1 | 1.8 | | 22 | 13(0.3) | 50 | [7] | [29] | [15] | 108 | 57 | UT | 1.1 | CloseLong | | (8) | 17 | 19 | 36 | 20 | 2.3,100 | 74 | | 50 | Nov/9 | 11 | 220.48 | 225.39 | 232.49(0.07) | 232.9(0.08) | 233.37(0.18) | 234.51 | 1.7 | | 22 | 12(0.9) | 50 | [5] | [24] | [15] | 100 | 66 | UT | 1.1 | CloseLong | | (7) | 13 | 19 | 33 | 20 | 2,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|