SYY Trading Signals: Hourly Price Prediction

^ SYY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)

One month low (close): $74.9300 One month high (close): $81.3400

SYY Daily Change: -0.96% Daily StdDev 1.38% SYY EMA_5_Trend: -0.69% 10Minute StdDev: $0.6185

Latest Price : $74.93(-0.96%)

Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.7)

SYY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.3%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	10	77.57	77.6	76.03(-0.13)	75.71(-0.18)	75.41(-0.25)	74.74	-1.8	-5	34(4.2)	-50	[-9]	[-30]	[-28]	-111	-95	DT	-1.3	HoldShort	(-9)	-18	-67	-8	-20	-2.5,2	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 75.71(hourly_sma_10 1.3%) 76.03(hourly_sma_20 1.73%) 77.57(daily_ema_20 3.79%) 77.6(daily_ema_10 3.83%)

2	Nov/18	9	77.57	77.6	76.13(-0.1)	75.85(-0.09)	75.6(-0.08)	75.51	-1.3	-5	30(-1.8)	-50	[-7]	[-13]	[-3]	-81	8	DT	-0.2	HoldShort?	(-6)	-6	-7	1	-9	-1.3,2	45
3	Nov/17	15	77.81	77.91	76.21(-0.08)	75.92(-0.08)	75.66(-0.11)	75.59	-1.5	-4	31(-0.9)	-45	[-6]	[-14]	[1]	-81	-22	DP	-0.1	OpenShort?	(-7)	-8	5	1	-16	-1.3,2	49
4	Nov/17	14	77.81	77.91	76.27(-0.07)	75.98(-0.03)	75.74(-0.22)	75.53	-1.5	-4	32(1.8)	-50	[-5]	[-20]	[-8]	-88	-83	DT	-0.4	OpenShort	(-5)	-16	-11	-9	-20	-1.5,0	49
5	Nov/17	13	77.81	77.91	76.32(-0.07)	76(-0.03)	75.91(-0.13)	75.66	-1.4	-4	30(1.7)	-50	[-5]	[-13]	[-3]	-85	-49	DT	-0.6	OpenShort	(-5)	-9	1	-10	-20	-1.5,3	49

6	Nov/17	12	77.81	77.91	76.37(-0.08)	76.02(-0.07)	76.01(-0.11)	75.65	-1.4	-4	29(0.6)	-50	[-6]	[-14]	[-12]	-85	-32	DT	-0.8	HoldShort	(-5)	-8	-20	-19	-20	-1.7,8	49
7	Nov/17	11	77.81	77.91	76.43(-0.08)	76.07(-0.08)	76.09(-0.11)	75.88	-1.3	-4	28(0.3)	-50	[-6]	[-14]	[-3]	-60	-12	DT	-0.5	OpenShort	(-5)	-8	-7	-5	0	-1.3,23	49
8	Nov/17	10	77.81	77.91	76.49(-0.08)	76.13(-0.13)	76.17(-0.09)	75.96	-1.2	-4	28(-0.8)	-50	[-6]	[-14]	[-12]	-54	-8	DT	-0.5	OpenShort	(-5)	-6	-36	-3	9	-1.3,29	49
9	Nov/17	9	77.81	77.91	76.55(-0.05)	76.23(-0.09)	76.24(0.18)	76.38	-1	-4	29(-1.8)	-10	[-4]	[7]	[11]	-27	82	UR	0.3	SmallShort?	(-5)	13	21	7	20	-0.4,33	49
10	Nov/16	15	78.02	78.11	76.59(-0.12)	76.3(-0.05)	76.1(0.11)	76.14	-1.2	-4	30(-2)	-50	[-9]	[2]	[2]	-45	100	UR	0.1	SmallShort?	(-5)	8	3	7	0	-1,30	53

11	Nov/16	14	78.02	78.11	76.68(-0.09)	76.34(-0.09)	76.02(-0.04)	76.1	-1.2	-4	32(-1)	-50	[-6]	[-9]	[-2]	-46	7	DT	0.2	OpenShort	(-8)	-3	-14	17	-1	-1.1,32	53
12	Nov/16	13	78.02	78.11	76.75(-0.1)	76.41(-0.12)	76.05(-0.05)	76.27	-1.1	-4	33(-3.1)	-40	[-7]	[-11]	[6]	-49	34	DP	0.4	OpenShort	(-5)	-4	5	20	11	-0.9,24	53
13	Nov/16	12	78.02	78.11	76.83(-0.1)	76.5(-0.05)	76.09(-0.16)	76.22	-1.1	-4	37(-2.2)	-35	[-7]	[-16]	[14]	-67	-15	DP	0.2	OpenShort	(-9)	-11	41	7	-15	-1.1,11	53
14	Nov/16	11	78.02	78.11	76.91(-0.12)	76.54(-0.13)	76.21(-0.39)	75.75	-1.4	-4	39(4.6)	-50	[-9]	[-36]	[-6]	-98	-126	DT	-0.8	OpenShort	(-9)	-28	-1	-12	-20	-1.9,0	53
15	Nov/16	10	78.02	78.11	77(-0.13)	76.64(-0.1)	76.51(-0.22)	75.76	-1.4	-4	34(3.1)	-50	[-9]	[-23]	[-22]	-108	-78	DT	-1.4	HoldShort	(-7)	-16	-41	-21	-20	-2.3,0	53

16	Nov/16	9	78.02	78.11	77.1(-0.1)	76.72(-0.09)	76.68(-0.13)	76.24	-1.1	-4	31(0.2)	-50	[-7]	[-16]	[-12]	-87	-37	DT	-0.9	HoldShort?	(-8)	-9	-22	-16	-20	-1.8,8	53
17	Nov/15	15	78.26	78.25	77.18(-0.13)	76.79(-0.08)	76.78(-0.17)	76.49	-1.1	-5	31(-0.2)	-50	[-9]	[-19]	[-12]	-63	6	DT	-0.6	OpenShort?	(-6)	-12	-32	1	-14	-1.4,22	50
18	Nov/15	14	78.26	78.25	77.28(-0.12)	76.85(-0.03)	76.91(0.05)	76.87	-0.8	-5	31(-5.8)	-50	[-9]	[-2]	[-6]	-46	94	DT	-0.1	OpenShort	(-7)	4	-23	4	17	-0.8,24	50
19	Nov/15	13	78.26	78.25	77.37(-0.09)	76.87(-0.01)	76.87(0.16)	77.14	-0.7	-5	37(-3.2)	-20	[-6]	[7]	[18]	-38	111	UR	0.4	SmallShort	(-8)	11	45	5	20	-0.4,22	50
20	Nov/15	12	78.26	78.25	77.44(-0.15)	76.88(-0.17)	76.75(-0.01)	76.61	-1	-5	40(-2.3)	-50	[-11]	[-11]	[-4]	-65	50	DT	-0.2	OpenShort	(-9)	-1	-16	4	7	-1.3,18	50

21	Nov/15	11	78.26	78.25	77.56(-0.15)	77.01(-0.09)	76.76(-0.05)	76.8	-0.9	-5	42(-4)	-50	[-11]	[-12]	[-7]	-58	49	DT	0.1	OpenShort	(-9)	-4	-25	11	-3	-1.1,20	50
22	Nov/15	10	78.26	78.25	77.68(-0.14)	77.08(-0.1)	76.8(0.05)	77.09	-0.7	-5	46(-4.8)	-50	[-10]	[-4]	[13]	-53	86	DP	0.4	OpenShort	(-9)	4	28	13	20	-0.8,17	50
23	Nov/15	9	78.26	78.25	77.79(-0.18)	77.16(-0.16)	76.76(-0.14)	76.77	-0.9	-5	51(-1.7)	-50	[-13]	[-21]	[7]	-76	28	DP	0	OpenShort?	(-12)	-10	20	4	-9	-1.2,4	50
24	Nov/12	15	78.49	78.46	77.93(-0.18)	77.28(-0.12)	76.87(-0.21)	76.53	-1.1	-5	53(4.2)	-50	[-13]	[-24]	[-6]	-90	-40	DT	-0.4	OpenShort?	(-13)	-15	-9	0	-20	-1.6,0	45
25	Nov/12	14	78.49	78.46	78.07(-0.14)	77.37(-0.14)	77.03(-0.28)	76.64	-1	-5	49(2.9)	-50	[-10]	[-29]	[-12]	-93	-105	DT	-0.5	OpenShort	(-13)	-20	-26	-4	-20	-1.7,0	45

26	Nov/12	13	78.49	78.46	78.18(-0.06)	77.48(-0.13)	77.25(-0.16)	76.95	-0.9	-5	46(2.8)	-45	[-4]	[-19]	[-4]	-88	-137	DT	-0.4	OpenShort	(-8)	-11	-4	-5	-19	-1.5,0	45
27	Nov/12	12	78.49	78.46	78.23(-0.17)	77.58(-0.17)	77.37(-0.24)	77	-0.8	-5	43(0.1)	-50	[-12]	[-28]	[-10]	-90	-40	DT	-0.5	HoldShort	(-5)	-17	-20	-12	-17	-1.6,0	45
28	Nov/12	11	78.49	78.46	78.36(-0.15)	77.71(-0.22)	77.56(-0.19)	77.24	-0.7	-5	43(0.5)	-50	[-11]	[-25]	[-2]	-81	-31	DT	-0.4	HoldShort	(-10)	-14	-4	-4	0	-1.5,7	45
29	Nov/12	10	78.49	78.46	78.48(-0.18)	77.88(-0.17)	77.71(-0.01)	77.29	-0.7	-5	42(-1.2)	-50	[-13]	[-11]	[-16]	-74	41	DT	-0.6	OpenShort	(-10)	-1	-41	-5	-16	-1.6,16	45
30	Nov/12	9	78.49	78.46	78.62(-0.18)	78.01(-0.13)	77.72(0.01)	77.77	-0.4	-5	44(-6.1)	-50	[-13]	[-9]	[7]	-54	88	DP	0.1	OpenShort?	(-10)	1	18	5	6	-1.1,24	45

31	Nov/11	16	78.79	78.57	78.76(-0.22)	78.11(-0.22)	77.71(-0.1)	77.56	-0.7	-4	50(-2.5)	-50	[-16]	[-19]	[-9]	-68	60	DT	-0.2	OpenShort	(-15)	-7	-32	9	0	-1.4,17	46
32	Nov/11	15	78.79	78.57	78.93(-0.21)	78.28(-0.18)	77.79(-0.09)	77.94	-0.5	-4	52(-5.4)	-50	[-15]	[-17]	[3]	-58	75	DP	0.2	OpenShort?	(-13)	-7	1	10	9	-1,17	46
33	Nov/11	14	78.79	78.57	79.1(-0.13)	78.42(-0.19)	77.86(-0.24)	77.93	-0.5	-4	58(1.1)	-45	[-9]	[-27]	[17]	-69	-73	DP	0.1	OpenShort	(-14)	-17	51	4	-5	-1.1,9	46
34	Nov/11	13	78.79	78.57	79.2(-0.13)	78.57(-0.27)	78.05(-0.32)	77.33	-0.8	-4	56(5.3)	-50	[-9]	[-35]	[-20]	-95	-184	DT	-0.7	OpenShort	(-12)	-23	-41	-10	-20	-1.8,0	46
35	Nov/11	12	78.79	78.57	79.3(-0.16)	78.78(-0.13)	78.3(-0.27)	77.82	-0.5	-4	51(2)	-50	[-12]	[-27]	[-10]	-87	-88	DT	-0.5	OpenShort	(-7)	-19	-10	-14	-20	-1.6,3	46

36	Nov/11	11	78.79	78.57	79.43(-0.16)	78.88(-0.01)	78.51(-0.33)	77.94	-0.5	-4	49(1.9)	-50	[-12]	[-27]	[-19]	-82	-105	DT	-0.6	OpenShort	(-11)	-24	-31	-11	-20	-1.7,11	46
37	Nov/11	10	78.79	78.57	79.56(-0.14)	78.89(-0.16)	78.77(-0.28)	78.31	-0.3	-4	47(1.5)	-50	[-10]	[-29]	[-17]	-66	-83	DT	-0.5	OpenShort	(-10)	-20	-44	-7	-16	-1.4,19	46
38	Nov/11	9	78.79	78.57	79.67(-0.09)	79.02(-0.08)	78.99(-0.14)	78.84	0	-4	46(0.7)	-40	[-7]	[-15]	[8]	-46	-39	DP	-0.2	OpenShort?	(-7)	-10	24	-4	6	-1,29	46
39	Nov/10	16	79.01	78.51	79.74(-0.09)	79.08(-0.2)	79.1(-0.23)	78.55	-0.2	-4	45(4.2)	-50	[-7]	[-25]	[-12]	-50	-114	DT	-0.7	OpenShort	(-7)	-17	-28	-8	-13	-1.4,35	45
40	Nov/10	15	79.01	78.51	79.81(-0.1)	79.24(-0.24)	79.28(0.04)	78.89	-0.1	-4	41(1)	-50	[-7]	[-7]	[-9]	-45	0	DT	-0.5	OpenShort?	(-5)	3	-29	-3	18	-1.2,35	45

41	Nov/10	14	79.01	78.51	79.89(-0.09)	79.43(-0.2)	79.25(0.3)	79.24	0.1	-4	40(-0.4)	-35	[-7]	[14]	[-1]	-33	101	RG	-0	Wait	(-5)	22	-13	6	20	-0.9,40	45
42	Nov/10	13	79.01	78.51	79.96(-0.1)	79.59(-0.23)	79.01(-0.05)	79.4	0.2	-4	40(-1.2)	-50	[-7]	[-13]	[6]	-26	26	DP	0.5	OpenShort	(-6)	-4	1	19	20	-0.7,42	45
43	Nov/10	12	79.01	78.51	80.04(-0.12)	79.77(-0.08)	79.05(-0.03)	79.39	0.2	-4	41(-1.7)	-50	[-9]	[-7]	[2]	-35	45	DP	0.4	OpenShort	(-7)	-2	-3	23	-15	-0.8,35	45
44	Nov/10	11	79.01	78.51	80.14(-0.1)	79.83(0.04)	79.07(-0.13)	79.42	0.2	-4	43(-1.8)	-30	[-7]	[-9]	[15]	-52	-16	DP	0.4	OpenShort	(-8)	-9	56	-2	-20	-0.9,21	45
45	Nov/10	10	79.01	78.51	80.22(-0.16)	79.8(-0.23)	79.17(-0.52)	78.75	-0.1	-4	45(2.4)	-50	[-12]	[-48]	[13]	-82	-147	DP	-0.5	OpenShort	(-11)	-38	57	-9	-20	-1.7,11	45

46	Nov/10	9	79.01	78.51	80.35(-0.19)	79.98(-0.32)	79.58(-0.74)	78.07	-0.5	-4	43(10.7)	-50	[-14]	[-68]	[-55]	-103	-274	DT	-1.9	HoldShort?	(-14)	-54	-126	-30	-20	-2.8,17	45
47	Nov/9	16	79.16	78.32	80.5(-0.07)	80.24(-0.1)	80.17(-0.41)	79.6	0.2	-6	32(4.1)	-50	[-5]	[-33]	[-5]	-47	-145	DT	-0.9	OpenShort	(-6)	-30	7	-30	-20	-1.5,41	48
48	Nov/9	15	79.16	78.32	80.56(-0.07)	80.32(-0.1)	80.5(-0.14)	79.51	0.2	-6	28(2.8)	-50	[-4]	[-12]	[-23]	-54	-97	DT	-1.7	OpenShort?	(-6)	-9	-46	-18	-20	-1.8,41	48
49	Nov/9	14	79.16	78.32	80.62(-0.01)	80.32(0)	80.61(0.19)	80.07	0.4	-6	25(0.1)	-45	[-1]	[13]	[-22]	-14	-15	RG	-1.1	SmallLong	(-1)	12	-56	-5	-20	-1.1,64	48
50	Nov/9	13	79.16	78.32	80.63(0.06)	80.4(0.06)	80.46(0.11)	80.76	0.8	-6	25(-0.8)	0	[4]	[11]	[0]	42	-12	RG	0.6	Wait	(3)	7	-13	14	20	0.3,84	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI