|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.5600 One month high (close): $87.5000
HYG Daily Change: -0.08% Daily StdDev 0.22% HYG EMA_5_Trend: -0.05% 10Minute StdDev: $0.0458
Latest Price : $86.63(-0.08%) | Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 86.96 | 86.97 | 86.77(-0.01) | 86.75(-0.01) | 86.74(-0.01) | 86.69 | -1.1 | | -5 | 14(2.2) | -50 | [-5] | [-11] | [-15] | -99 | -3 | DT | -1.4 | OpenShort | | (0) | -5 | -38 | -13 | -1 | -2.3,9 | 45 | Sample size 9 Avg positive next hour return: 0.03%(22%) Avg negative next hour return: -0.01%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.75(hourly_sma_10 0.07%) 86.77(hourly_sma_20 0.09%) 86.96(daily_ema_20 0.31%) 86.97(daily_ema_10 0.32%)
|
| | | 2 | Nov/18 | 9 | 86.96 | 86.97 | 86.77(0) | 86.76(-0.01) | 86.74(0) | 86.76 | -0.8 | | -5 | 12(-1.5) | -20 | [0] | [-5] | [5] | -55 | 0 | DP | 0.3 | OpenShort? | | (0) | 0 | 14 | 1 | 0 | -0.7,13 | 45 | | 3 | Nov/17 | 15 | 86.98 | 87.02 | 86.78(-0.01) | 86.77(-0.01) | 86.74(0) | 86.73 | -1 | | 0 | 13(-1.1) | -25 | [-5] | [-5] | [-4] | -77 | -1 | DT | -0.6 | HoldShort? | | (-5) | 0 | -10 | -5 | -1 | -1.5,11 | 42 | | 4 | Nov/17 | 14 | 86.98 | 87.02 | 86.79(-0.01) | 86.78(-0.01) | 86.74(0) | 86.75 | -0.9 | | 0 | 14(-1.6) | -30 | [-5] | [-5] | [-0] | -60 | 9 | DT | 0 | OpenShort | | (0) | 0 | 0 | -1 | -1 | -1.1,18 | 42 | | 5 | Nov/17 | 13 | 86.98 | 87.02 | 86.8(-0.01) | 86.78(0) | 86.75(-0.02) | 86.75 | -0.9 | | 0 | 16(-1.1) | -25 | [-5] | [-12] | [-1] | -58 | -5 | DT | 0 | OpenShort | | (-5) | -9 | -5 | 5 | -1 | -1.3,25 | 42 | | | | |
| 6 | Nov/17 | 12 | 86.98 | 87.02 | 86.8(0) | 86.78(0) | 86.77(-0.01) | 86.76 | -0.9 | | 0 | 17(-1.9) | 5 | [0] | [-6] | [-2] | -61 | -12 | DR | -0.2 | OpenShort | | (-5) | -5 | -5 | -4 | 0 | -1.2,19 | 42 | | 7 | Nov/17 | 11 | 86.98 | 87.02 | 86.81(-0.01) | 86.79(-0.01) | 86.77(0) | 86.77 | -0.8 | | 0 | 19(-4.3) | -20 | [-5] | [-5] | [6] | -58 | 9 | DP | -0.2 | OpenShort | | (-5) | 0 | 24 | -10 | 0 | -0.8,12 | 42 | | 8 | Nov/17 | 10 | 86.98 | 87.02 | 86.82(-0.02) | 86.79(0) | 86.78(-0.02) | 86.73 | -1 | | 0 | 23(-2.6) | -50 | [-9] | [-13] | [-8] | -74 | 4 | DT | -0.9 | OpenShort | | (-5) | -9 | -14 | -16 | -7 | -1.5,14 | 42 | | 9 | Nov/17 | 9 | 86.98 | 87.02 | 86.84(-0.01) | 86.79(0) | 86.8(-0.02) | 86.76 | -0.9 | | 0 | 26(-0.8) | -40 | [-5] | [-12] | [-10] | -50 | -5 | DT | -0.6 | OpenShort? | | (-5) | -9 | -29 | -5 | 0 | -1.2,30 | 42 | | 10 | Nov/16 | 15 | 87.01 | 87.05 | 86.84(0) | 86.79(0) | 86.8(0) | 86.81 | -0.8 | | 0 | 27(-1.2) | -5 | [0] | [-0] | [-2] | -27 | 0 | DR | -0.1 | OpenShort? | | (-5) | 0 | -5 | 1 | -6 | -0.6,38 | 48 | | | | |
| 11 | Nov/16 | 14 | 87.01 | 87.05 | 86.84(0) | 86.79(0) | 86.82(0.01) | 86.82 | -0.8 | | 0 | 28(0) | 10 | [0] | [4] | [4] | -26 | 2 | UR | 0 | SmallShort | | (0) | 5 | 10 | 3 | 0 | -0.4,34 | 48 | | 12 | Nov/16 | 13 | 87.01 | 87.05 | 86.84(0) | 86.79(0) | 86.82(0) | 86.8 | -0.9 | | 0 | 28(0.4) | 10 | [0] | [-0] | [-2] | -36 | -10 | DR | -0.1 | OpenShort | | (0) | 0 | -10 | 6 | 6 | -0.7,32 | 48 | | 13 | Nov/16 | 12 | 87.01 | 87.05 | 86.85(-0.01) | 86.8(-0.01) | 86.81(0.01) | 86.82 | -0.8 | | 0 | 28(-0.4) | -30 | [-5] | [1] | [-1] | -31 | 12 | RG | 0.2 | Wait | | (-5) | 5 | -10 | 12 | -1 | -0.5,32 | 48 | | 14 | Nov/16 | 11 | 87.01 | 87.05 | 86.85(0) | 86.8(0) | 86.8(0.01) | 86.84 | -0.7 | | 0 | 28(-0.4) | 15 | [0] | [4] | [7] | -34 | 2 | UR | 0.6 | SmallShort | | (0) | 5 | 14 | 13 | 6 | -0.3,24 | 48 | | 15 | Nov/16 | 10 | 87.01 | 87.05 | 86.86(-0.01) | 86.81(-0.01) | 86.79(0.01) | 86.81 | -0.8 | | 0 | 28(0.1) | -5 | [-5] | [1] | [5] | -53 | 2 | UR | 0.3 | SmallShort | | (0) | 5 | 10 | 9 | -1 | -0.7,15 | 48 | | | | |
| 16 | Nov/16 | 9 | 87.01 | 87.05 | 86.87(-0.01) | 86.82(-0.01) | 86.79(0) | 86.79 | -0.9 | | 0 | 28(-0.2) | -10 | [-5] | [-4] | [2] | -67 | -1 | DP | 0.1 | OpenShort? | | (-5) | 0 | 0 | 10 | 6 | -1.2,13 | 48 | | 17 | Nov/15 | 15 | 87.03 | 87.06 | 86.88(-0.01) | 86.83(-0.02) | 86.78(-0.01) | 86.79 | -1 | | 0 | 28(-0.4) | -15 | [-5] | [-10] | [2] | -73 | -3 | DP | 0.1 | OpenShort? | | (-5) | -5 | 0 | 12 | -2 | -1.3,10 | 46 | | 18 | Nov/15 | 14 | 87.03 | 87.06 | 86.89(-0.01) | 86.85(-0.02) | 86.79(-0.02) | 86.79 | -1 | | 0 | 29(0) | -15 | [-5] | [-15] | [5] | -79 | -5 | DP | 0 | OpenShort | | (-5) | -9 | 10 | 7 | 3 | -1.4,6 | 46 | | 19 | Nov/15 | 13 | 87.03 | 87.06 | 86.9(-0.01) | 86.87(-0.02) | 86.81(-0.02) | 86.77 | -1.1 | | 0 | 29(1.8) | -15 | [-5] | [-15] | [0] | -96 | -5 | DT | -0.6 | OpenShort | | (-5) | -9 | 5 | -4 | -8 | -1.9,2 | 46 | | 20 | Nov/15 | 12 | 87.03 | 87.06 | 86.91(-0.01) | 86.89(-0.01) | 86.83(-0.03) | 86.76 | -1.1 | | 0 | 27(3.4) | -35 | [-5] | [-17] | [-11] | -108 | -18 | DT | -1.1 | HoldShort | | (-5) | -14 | -24 | -14 | -8 | -2.3,0 | 46 | | | | |
| 21 | Nov/15 | 11 | 87.03 | 87.06 | 86.92(-0.01) | 86.89(0) | 86.86(-0.02) | 86.8 | -1 | | 0 | 24(0.8) | -40 | [-5] | [-10] | [-12] | -101 | -5 | DT | -1.1 | CloseShort | | (-5) | -9 | -29 | -13 | -6 | -2.1,2 | 46 | | 22 | Nov/15 | 10 | 87.03 | 87.06 | 86.93(-0.01) | 86.9(-0.01) | 86.88(-0.03) | 86.85 | -0.8 | | 0 | 23(-3.5) | -40 | [-5] | [-17] | [-7] | -83 | -8 | DT | -0.5 | HoldShort | | (-5) | -14 | -14 | -12 | -1 | -1.5,5 | 46 | | 23 | Nov/15 | 9 | 87.03 | 87.06 | 86.94(-0.02) | 86.9(0) | 86.91(-0.02) | 86.88 | -0.6 | | 0 | 26(-7.4) | -50 | [-9] | [-11] | [-2] | -66 | 4 | DT | -0.5 | OpenShort? | | (-10) | -9 | 0 | -10 | 0 | -1,9 | 46 | | 24 | Nov/12 | 15 | 87.05 | 87.05 | 86.96(-0.01) | 86.9(0) | 86.93(-0.01) | 86.88 | -0.7 | | 0 | 34(-8.3) | -25 | [-5] | [-6] | [-5] | -62 | -3 | DT | -0.6 | OpenShort? | | (-5) | -5 | -5 | -14 | -7 | -1,13 | 48 | | 25 | Nov/12 | 14 | 87.05 | 87.05 | 86.97(-0.02) | 86.91(-0.01) | 86.93(0) | 86.89 | -0.7 | | 0 | 42(-6.7) | -50 | [-9] | [-5] | [-4] | -48 | 9 | DT | -0.5 | OpenShort | | (-10) | 0 | -10 | -5 | 0 | -0.8,22 | 48 | | | | |
| 26 | Nov/12 | 13 | 87.05 | 87.05 | 86.99(-0.02) | 86.91(0) | 86.94(0.01) | 86.91 | -0.6 | | 0 | 49(-5.4) | -50 | [-9] | [2] | [-11] | -36 | 11 | RG | -0.3 | Wait | | (-10) | 5 | -38 | 7 | 6 | -0.7,32 | 48 | | 27 | Nov/12 | 12 | 87.05 | 87.05 | 87.01(-0.02) | 86.91(0) | 86.93(0.02) | 86.98 | -0.3 | | 0 | 54(-14.6) | -45 | [-9] | [6] | [-0] | -21 | 24 | RG | 0.4 | Wait | | (-5) | 9 | -10 | 17 | 0 | -0.2,34 | 48 | | 28 | Nov/12 | 11 | 87.05 | 87.05 | 87.03(-0.02) | 86.91(0) | 86.91(0.02) | 87 | -0.2 | | 0 | 69(-8.4) | -20 | [-9] | [6] | [15] | -34 | 24 | UR | 0.6 | SmallShort | | (-14) | 9 | 33 | 18 | 6 | -0.2,21 | 48 | | 29 | Nov/12 | 10 | 87.05 | 87.05 | 87.05(-0.03) | 86.91(0) | 86.89(0.01) | 86.94 | -0.5 | | 0 | 77(-5) | -25 | [-14] | [0] | [12] | -56 | 21 | UR | 0.3 | SmallShort | | (-10) | 5 | 29 | 9 | 7 | -0.6,9 | 48 | | 30 | Nov/12 | 9 | 87.05 | 87.05 | 87.08(-0.02) | 86.92(-0.01) | 86.88(-0.01) | 86.89 | -0.7 | | 0 | 82(-1.8) | -10 | [-9] | [-10] | [13] | -72 | -3 | DP | 0.1 | OpenShort? | | (-14) | -5 | 38 | 2 | -2 | -1,3 | 48 | | | | |
| 31 | Nov/11 | 16 | 87.07 | 87.06 | 87.1(-0.03) | 86.93(-0.03) | 86.89(-0.03) | 86.82 | -1 | | -5 | 84(5.4) | -50 | [-14] | [-26] | [-10] | -87 | -9 | DT | -0.4 | OpenShort | | (-10) | -14 | -29 | 0 | -2 | -1.5,1 | 51 | | 32 | Nov/11 | 15 | 87.07 | 87.06 | 87.13(-0.02) | 86.96(-0.02) | 86.92(-0.02) | 86.87 | -0.8 | | -5 | 79(1.5) | -50 | [-9] | [-18] | [-10] | -84 | -16 | DT | -0.3 | OpenShort? | | (-14) | -9 | -29 | 1 | -2 | -1.4,1 | 51 | | 33 | Nov/11 | 14 | 87.07 | 87.06 | 87.15(-0.02) | 86.98(-0.02) | 86.94(-0.01) | 86.92 | -0.6 | | -5 | 77(2) | -50 | [-9] | [-14] | [4] | -79 | -13 | DP | -0.1 | OpenShort | | (-10) | -5 | 10 | 3 | 3 | -1.2,1 | 51 | | 34 | Nov/11 | 13 | 87.07 | 87.06 | 87.17(-0.02) | 87(-0.05) | 86.95(-0.02) | 86.9 | -0.7 | | -5 | 75(2.6) | -50 | [-9] | [-25] | [-5] | -88 | -16 | DT | -0.3 | OpenShort | | (-10) | -9 | -14 | 1 | -3 | -1.5,0 | 51 | | 35 | Nov/11 | 12 | 87.07 | 87.06 | 87.19(-0.02) | 87.04(-0.03) | 86.97(-0.01) | 86.93 | -0.6 | | -5 | 72(2.7) | -50 | [-9] | [-16] | [-5] | -88 | -13 | DT | -0.2 | OpenShort | | (-10) | -5 | -14 | 1 | -3 | -1.5,0 | 51 | | | | |
| 36 | Nov/11 | 11 | 87.07 | 87.06 | 87.21(-0.02) | 87.07(-0.03) | 86.98(-0.01) | 86.96 | -0.5 | | -5 | 70(3.1) | -50 | [-9] | [-16] | [-2] | -88 | -13 | DT | -0.1 | OpenShort | | (-14) | -5 | -10 | 5 | 2 | -1.5,0 | 51 | | 37 | Nov/11 | 10 | 87.07 | 87.06 | 87.23(-0.02) | 87.1(-0.06) | 86.99(-0.03) | 86.98 | -0.4 | | -5 | 67(3.1) | -50 | [-9] | [-32] | [-2] | -90 | -18 | DT | -0.1 | OpenShort | | (-10) | -14 | -10 | 7 | 1 | -1.6,0 | 51 | | 38 | Nov/11 | 9 | 87.07 | 87.06 | 87.25(-0.02) | 87.15(-0.05) | 87.02(-0.03) | 87 | -0.3 | | -5 | 64(4.1) | -50 | [-9] | [-29] | [6] | -90 | -18 | DP | -0.1 | OpenShort? | | (-10) | -14 | 14 | 9 | -5 | -1.6,0 | 51 | | 39 | Nov/10 | 16 | 87.1 | 87.09 | 87.27(-0.03) | 87.19(-0.05) | 87.05(-0.06) | 86.97 | -0.6 | | 0 | 59(4) | -50 | [-14] | [-42] | [-5] | -103 | -16 | DT | -0.6 | HoldShort | | (-10) | -27 | -14 | 4 | -5 | -2.1,0 | 49 | | 40 | Nov/10 | 15 | 87.1 | 87.09 | 87.3(-0.02) | 87.23(-0.03) | 87.1(-0.06) | 87 | -0.4 | | 0 | 55(6.5) | -50 | [-9] | [-36] | [-4] | -110 | -25 | BT | -0.8 | OpenLong? | | (-10) | -27 | -10 | -2 | -10 | -2.4,0 | 49 | | | | |
| 41 | Nov/10 | 14 | 87.1 | 87.09 | 87.32(-0.02) | 87.26(-0.05) | 87.15(-0.06) | 87.02 | -0.3 | | 0 | 49(9.1) | -50 | [-9] | [-41] | [-16] | -118 | -25 | DT | -1.2 | HoldShort | | (-10) | -27 | -43 | -5 | -10 | -2.7,0 | 49 | | 42 | Nov/10 | 13 | 87.1 | 87.09 | 87.34(-0.02) | 87.3(-0.02) | 87.2(-0.09) | 87.1 | 0 | | 0 | 40(4.8) | -50 | [-9] | [-48] | [-18] | -115 | -32 | DT | -1.1 | HoldShort | | (-10) | -41 | -48 | -10 | -9 | -2.6,0 | 49 | | 43 | Nov/10 | 12 | 87.1 | 87.09 | 87.36(-0.02) | 87.32(-0.01) | 87.28(-0.05) | 87.19 | 0.4 | | 0 | 35(1.9) | -50 | [-9] | [-27] | [-7] | -103 | -13 | DT | -1.1 | HoldShort | | (-10) | -23 | -14 | -9 | -8 | -2.1,0 | 49 | | 44 | Nov/10 | 11 | 87.1 | 87.09 | 87.38(-0.01) | 87.33(-0.02) | 87.32(-0.03) | 87.22 | 0.5 | | 0 | 33(3) | -40 | [-5] | [-19] | [-12] | -103 | -18 | DT | -1.3 | HoldShort | | (-5) | -14 | -14 | -37 | -8 | -2.1,0 | 49 | | 45 | Nov/10 | 10 | 87.1 | 87.09 | 87.39(-0.01) | 87.35(-0.01) | 87.35(-0.02) | 87.25 | 0.7 | | 0 | 30(1.7) | -20 | [-5] | [-12] | [-6] | -84 | -15 | DT | -1.4 | OpenShort | | (-10) | -9 | -5 | -24 | -1 | -2,16 | 49 | | | | |
| 46 | Nov/10 | 9 | 87.1 | 87.09 | 87.4(-0.01) | 87.36(-0.01) | 87.37(-0.02) | 87.26 | 0.7 | | 0 | 28(4.4) | -50 | [-5] | [-12] | [-39] | -76 | -15 | DT | -1.7 | OpenShort? | | (-5) | -9 | -110 | -13 | -7 | -2.1,27 | 49 | | 47 | Nov/9 | 16 | 87.09 | 87.09 | 87.41(0.01) | 87.37(0.01) | 87.39(0.03) | 87.46 | 1.5 | | 5 | 24(2.4) | 50 | [5] | [20] | [14] | 7 | 8 | UT | 1.3 | OpenLong | | (5) | 14 | 29 | 21 | 7 | 0.9,34 | 51 | | 48 | Nov/9 | 15 | 87.09 | 87.09 | 87.41(0) | 87.37(0) | 87.36(0.02) | 87.41 | 1.3 | | 5 | 22(-0.1) | 40 | [0] | [12] | [4] | -11 | 5 | UR | 0.9 | SmallShort? | | (0) | 10 | 14 | -4 | 0 | 0.2,34 | 51 | | 49 | Nov/9 | 14 | 87.09 | 87.09 | 87.41(0) | 87.37(0) | 87.36(0) | 87.38 | 1.2 | | 5 | 22(0.1) | 35 | [0] | [3] | [3] | -36 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 14 | -12 | 6 | -0.4,24 | 51 | | 50 | Nov/9 | 13 | 87.09 | 87.09 | 87.41(0) | 87.36(-0.01) | 87.34(-0.01) | 87.35 | 1 | | 5 | 22(-0.1) | 30 | [0] | [-4] | [-2] | -57 | -13 | DR | 0.2 | OpenShort | | (-5) | -5 | 5 | -19 | -1 | -0.9,16 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|