|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $56.0400 One month high (close): $63.2700
FIZZ Daily Change: -3.38% Daily StdDev 2.3% FIZZ EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $59.95(-3.38%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 60.04 | 61.92 | 62.63(-0.16) | 61.97(-0.29) | 61.65(-0.31) | 61.01 | 0.4 | | 10 | 31(3.8) | -10 | [-7] | [-22] | [-20] | -99 | -181 | DT | -0.8 | OpenShort | | (-7) | -14 | -47 | -4 | -20 | -2,1 | 64 | Sample size 50 Avg positive next hour return: 0.36%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.04(daily_ema_20 -1.59%)
Resistance Levels: 61.92(weak_daily_ema_10 1.49%) 61.97(hourly_sma_10 1.57%) 62.63(hourly_sma_20 2.66%)
|
| | | 2 | Nov/18 | 9 | 60.04 | 61.92 | 62.73(-0.06) | 62.15(-0.21) | 61.84(-0.1) | 61.64 | 0.6 | | 10 | 27(1.1) | 30 | [-3] | [-10] | [-5] | -89 | -137 | RG | -0.3 | Wait? | | (-5) | -4 | -15 | -1 | -5 | -1.6,1 | 64 | | 3 | Nov/17 | 15 | 59.88 | 62.02 | 62.77(-0.03) | 62.28(-0.3) | 61.9(-0.24) | 61.84 | 0.7 | | 14 | 26(1.8) | 45 | [-1] | [-16] | [3] | -83 | -178 | RG | -0.1 | Wait? | | (-3) | -10 | 4 | 4 | 13 | -1.4,2 | 72 | | 4 | Nov/17 | 14 | 59.88 | 62.02 | 62.79(-0.1) | 62.47(-0.37) | 62.05(-0.24) | 61.79 | 0.7 | | 14 | 25(1.5) | 15 | [-4] | [-19] | [-4] | -86 | -123 | RG | -0.4 | Wait | | (-1) | -11 | -12 | -1 | -2 | -1.5,2 | 72 | | 5 | Nov/17 | 13 | 59.88 | 62.02 | 62.85(-0.08) | 62.7(-0.33) | 62.2(-0.16) | 61.95 | 0.8 | | 14 | 23(1.4) | 30 | [-4] | [-14] | [0] | -86 | -101 | RG | -0.4 | Wait | | (-5) | -7 | 9 | -9 | -15 | -1.5,2 | 72 | | | | |
| 6 | Nov/17 | 12 | 59.88 | 62.02 | 62.9(-0.08) | 62.91(-0.25) | 62.3(-0.26) | 61.83 | 0.7 | | 14 | 22(2) | 5 | [-4] | [-17] | [-14] | -96 | -155 | RG | -0.8 | SmallLong | | (-4) | -12 | -21 | -12 | -20 | -1.9,2 | 72 | | 7 | Nov/17 | 11 | 59.88 | 62.02 | 62.95(-0.08) | 63.07(-0.16) | 62.46(-0.35) | 62.12 | 0.8 | | 14 | 20(1.5) | 0 | [-4] | [-19] | [-18] | -82 | -137 | RG | -0.7 | Wait | | (-4) | -16 | -32 | -9 | -20 | -1.6,8 | 72 | | 8 | Nov/17 | 10 | 59.88 | 62.02 | 63(-0.05) | 63.17(-0.06) | 62.68(-0.35) | 62.55 | 1 | | 14 | 18(0.2) | 15 | [-2] | [-17] | [-6] | -60 | -107 | RG | -0.3 | Wait | | (-1) | -16 | 1 | -12 | -20 | -0.9,13 | 72 | | 9 | Nov/17 | 9 | 59.88 | 62.02 | 63.03(-0.06) | 63.21(-0.03) | 62.9(-0.47) | 62.54 | 1 | | 14 | 18(0.5) | 20 | [-3] | [-21] | [-7] | -60 | -135 | RG | -0.8 | SmallLong? | | (-3) | -21 | 7 | -29 | -20 | -1,15 | 72 | | 10 | Nov/16 | 15 | 59.61 | 61.99 | 63.07(-0.06) | 63.23(-0.08) | 63.2(-0.5) | 62.44 | 1.1 | | 16 | 17(0.7) | 0 | [-3] | [-22] | [-19] | -56 | -164 | RG | -1.6 | SmallLong? | | (-3) | -22 | -17 | -45 | -20 | -1.4,29 | 72 | | | | |
| 11 | Nov/16 | 14 | 59.61 | 61.99 | 63.11(-0.02) | 63.28(-0.06) | 63.52(-0.25) | 62.67 | 1.2 | | 16 | 17(0.3) | 0 | [-1] | [-10] | [-22] | -23 | -112 | RG | -1.9 | SmallLong | | (-3) | -11 | -32 | -43 | -20 | -1,52 | 72 | | 12 | Nov/16 | 13 | 59.61 | 61.99 | 63.12(0.05) | 63.32(0.09) | 63.68(0.03) | 63.11 | 1.3 | | 16 | 16(-0.9) | 30 | [2] | [6] | [-22] | 27 | -42 | CR | -1.3 | HoldShort | | (1) | 1 | -44 | -24 | -20 | -0,77 | 72 | | 13 | Nov/16 | 12 | 59.61 | 61.99 | 63.09(0.13) | 63.26(0.25) | 63.66(0.22) | 63.73 | 1.6 | | 16 | 17(-0.7) | 50 | [6] | [19] | [-7] | 79 | 28 | CR | 0.2 | OpenShort | | (5) | 10 | -24 | 4 | 6 | 1.4,94 | 72 | | 14 | Nov/16 | 11 | 59.61 | 61.99 | 63.01(0.19) | 63.1(0.16) | 63.52(0.41) | 64.07 | 1.7 | | 16 | 18(-0.3) | 50 | [8] | [26] | [11] | 105 | 85 | UT | 1.2 | CloseLong | | (7) | 18 | 4 | 23 | 20 | 2.2,100 | 72 | | 15 | Nov/16 | 10 | 59.61 | 61.99 | 62.89(0.19) | 63(0.19) | 63.26(0.35) | 64.01 | 1.7 | | 16 | 18(-1) | 50 | [8] | [24] | [23] | 99 | 79 | UT | 1.5 | HoldLong | | (9) | 15 | 42 | 20 | 20 | 2.3,91 | 72 | | | | |
| 16 | Nov/16 | 9 | 59.61 | 61.99 | 62.77(0.22) | 62.88(0.08) | 63.04(0.16) | 63.42 | 1.4 | | 16 | 19(-5.2) | 50 | [10] | [14] | [14] | 66 | -75 | UT | 0.7 | OpenLong? | | (8) | 7 | 27 | 11 | 20 | 1.3,83 | 72 | | 17 | Nov/15 | 15 | 59.32 | 61.69 | 62.63(0.16) | 62.83(-0.02) | 62.94(0.14) | 63.05 | 1.4 | | 18 | 25(-3.3) | 50 | [7] | [12] | [1] | 36 | -50 | UT | 0.2 | OpenLong? | | (9) | 6 | 0 | -1 | 18 | 0.6,71 | 71 | | 18 | Nov/15 | 14 | 59.32 | 61.69 | 62.53(0.18) | 62.84(-0.02) | 62.85(0.27) | 63.05 | 1.4 | | 18 | 28(-3.5) | 50 | [8] | [18] | [9] | 39 | -27 | UT | 0.3 | OpenLong | | (7) | 12 | 18 | 0 | 20 | 0.7,71 | 71 | | 19 | Nov/15 | 13 | 59.32 | 61.69 | 62.42(0.18) | 62.85(-0.08) | 62.68(-0.1) | 62.8 | 1.3 | | 18 | 31(-3.4) | 50 | [8] | [-0] | [-1] | 34 | -137 | DR | 0.1 | OpenShort | | (8) | -4 | -7 | 1 | 11 | 0.5,71 | 71 | | 20 | Nov/15 | 12 | 59.32 | 61.69 | 62.31(0.14) | 62.9(-0.06) | 62.74(0.03) | 62.9 | 1.4 | | 18 | 35(-0.6) | 50 | [6] | [6] | [0] | 40 | -39 | UT | 0.2 | OpenLong | | (10) | 1 | -4 | 4 | 11 | 0.6,75 | 71 | | | | |
| 21 | Nov/15 | 11 | 59.32 | 61.69 | 62.22(0.1) | 62.94(0.02) | 62.74(0) | 62.95 | 1.4 | | 18 | 35(0.4) | 50 | [4] | [6] | [8] | 38 | 24 | UT | 0.2 | OpenLong | | (6) | 0 | 28 | -7 | 2 | 0.8,68 | 71 | | 22 | Nov/15 | 10 | 59.32 | 61.69 | 62.16(0.02) | 62.94(0) | 62.72(-0.16) | 62.56 | 1.2 | | 18 | 35(0.2) | 50 | [1] | [-3] | [4] | 31 | 1 | RG | -0.2 | Wait | | (3) | -7 | 26 | -8 | -20 | 0.4,71 | 71 | | 23 | Nov/15 | 9 | 59.32 | 61.69 | 62.15(-0.03) | 62.93(0.02) | 62.82(-0.33) | 62.2 | 1.1 | | 18 | 35(-0.3) | -5 | [-1] | [-10] | [-30] | 28 | -40 | RG | -0.7 | Wait? | | (-1) | -15 | -64 | -11 | -20 | 0.1,75 | 71 | | 24 | Nov/12 | 15 | 58.98 | 61.1 | 62.17(0.03) | 62.92(0.21) | 63.03(-0.05) | 63.08 | 1.6 | | 17 | 35(-0.3) | 50 | [1] | [7] | [3] | 60 | 108 | UT | 0.1 | OpenLong? | | (1) | -2 | 18 | -4 | -20 | 1,85 | 66 | | 25 | Nov/12 | 14 | 58.98 | 61.1 | 62.15(0.03) | 62.79(0.22) | 63.06(-0.17) | 62.83 | 1.5 | | 17 | 35(0.4) | 35 | [1] | [2] | [-8] | 54 | 40 | CR | -0.3 | HoldShort | | (1) | -8 | -10 | -9 | -20 | 0.8,84 | 66 | | | | |
| 26 | Nov/12 | 13 | 58.98 | 61.1 | 62.13(0.06) | 62.65(0.34) | 63.17(0.03) | 62.96 | 1.6 | | 17 | 35(0.7) | 50 | [3] | [14] | [-6] | 62 | 80 | CR | -0.2 | HoldShort | | (2) | 1 | -6 | -8 | -20 | 0.9,89 | 66 | | 27 | Nov/12 | 12 | 58.98 | 61.1 | 62.09(0.1) | 62.44(0.34) | 63.15(0.19) | 63.05 | 1.6 | | 17 | 34(1.2) | 50 | [4] | [21] | [-5] | 71 | 100 | CR | -0.1 | HoldShort | | (5) | 8 | -13 | -6 | 6 | 1.1,93 | 66 | | 28 | Nov/12 | 11 | 58.98 | 61.1 | 62.03(0.13) | 62.23(0.4) | 63.03(0.33) | 63.23 | 1.7 | | 17 | 33(1.7) | 50 | [6] | [29] | [3] | 82 | 144 | UT | 0.2 | OpenLong | | (5) | 15 | 1 | 7 | 20 | 1.4,97 | 66 | | 29 | Nov/12 | 10 | 58.98 | 61.1 | 61.95(0.11) | 61.98(0.44) | 62.82(0.5) | 63.22 | 1.7 | | 17 | 31(2.4) | 50 | [5] | [37] | [2] | 86 | 225 | UT | 0.5 | OpenLong | | (7) | 22 | -10 | 10 | 20 | 1.6,96 | 66 | | 30 | Nov/12 | 9 | 58.98 | 61.1 | 61.88(0.13) | 61.71(0.34) | 62.51(0.6) | 63.36 | 1.7 | | 17 | 29(3) | 50 | [6] | [39] | [25] | 88 | 260 | UT | 1.2 | OpenLong? | | (6) | 26 | 38 | 21 | 20 | 2,88 | 66 | | | | |
| 31 | Nov/11 | 16 | 58.61 | 60.49 | 61.8(0.1) | 61.5(0.18) | 62.14(0.7) | 62.84 | 1.8 | | 16 | 26(0.5) | 50 | [4] | [40] | [22] | 62 | 242 | UT | 1.1 | OpenLong | | (5) | 31 | 23 | 26 | 20 | 1.6,72 | 68 | | 32 | Nov/11 | 15 | 58.61 | 60.49 | 61.74(0.08) | 61.39(0.03) | 61.71(0.47) | 62.52 | 1.6 | | 16 | 25(1) | 50 | [4] | [27] | [24] | 55 | 167 | UT | 1.3 | OpenLong? | | (3) | 21 | 28 | 31 | 20 | 1.3,72 | 68 | | 33 | Nov/11 | 14 | 58.61 | 60.49 | 61.69(0.02) | 61.37(-0.08) | 61.42(0.47) | 62.14 | 1.5 | | 16 | 24(0.3) | 50 | [1] | [24] | [24] | 24 | 164 | UT | 1.2 | OpenLong | | (2) | 21 | 30 | 35 | 20 | 0.8,54 | 68 | | 34 | Nov/11 | 13 | 58.61 | 60.49 | 61.68(0.05) | 61.42(-0.16) | 61.13(0.38) | 61.73 | 1.3 | | 16 | 24(-0.2) | 50 | [2] | [18] | [16] | -17 | 54 | UT | 1 | OpenLong | | (0) | 17 | 21 | 19 | 20 | 0.1,31 | 68 | | 35 | Nov/11 | 12 | 58.61 | 60.49 | 61.65(-0.02) | 61.52(-0.15) | 60.9(0.05) | 61.45 | 1.2 | | 16 | 24(0.1) | 50 | [-1] | [3] | [22] | -38 | 3 | UR | 0.9 | SmallShort | | (0) | 2 | 51 | 16 | 20 | -0.3,20 | 68 | | | | |
| 36 | Nov/11 | 11 | 58.61 | 60.49 | 61.66(-0.05) | 61.61(-0.19) | 60.87(-0.33) | 60.77 | 0.9 | | 16 | 24(1.3) | 20 | [-2] | [-15] | [-11] | -81 | -171 | RG | -0.2 | Wait | | (-2) | -15 | -21 | -1 | -20 | -1.5,7 | 68 | | 37 | Nov/11 | 10 | 58.61 | 60.49 | 61.69(-0.05) | 61.73(-0.16) | 61.07(-0.44) | 61.05 | 1 | | 16 | 23(1) | 40 | [-2] | [-19] | [3] | -74 | -157 | RG | -0 | Wait | | (-1) | -19 | 26 | -7 | -20 | -1.2,6 | 68 | | 38 | Nov/11 | 9 | 58.61 | 60.49 | 61.72(-0.08) | 61.83(-0.15) | 61.34(-0.6) | 60.7 | 0.9 | | 16 | 22(2) | 5 | [-4] | [-26] | [-9] | -86 | -238 | RG | -1.2 | SmallLong? | | (-5) | -26 | 11 | -33 | -20 | -1.9,12 | 68 | | 39 | Nov/10 | 16 | 58.29 | 59.82 | 61.77(-0.13) | 61.92(-0.23) | 61.71(-0.72) | 60.56 | 1 | | 12 | 20(2.9) | -15 | [-6] | [-35] | [-33] | -77 | -248 | DT | -2.4 | OpenShort | | (-5) | -32 | -49 | -47 | -20 | -2.5,36 | 66 | | 40 | Nov/10 | 15 | 58.29 | 59.82 | 61.85(-0.1) | 62.06(-0.06) | 62.16(-0.34) | 61.22 | 1.3 | | 12 | 17(-0.4) | -10 | [-4] | [-15] | [-30] | -54 | -85 | DT | -2.5 | OpenShort? | | (-3) | -15 | -44 | -50 | -20 | -1.6,36 | 66 | | | | |
| 41 | Nov/10 | 14 | 58.29 | 59.82 | 61.91(-0.03) | 62.1(0.02) | 62.37(-0.05) | 61.82 | 1.6 | | 12 | 17(-0.2) | 15 | [-1] | [1] | [-19] | 14 | 7 | RG | -1.4 | SmallLong | | (-3) | -2 | -35 | -27 | -20 | -0.2,69 | 66 | | 42 | Nov/10 | 13 | 58.29 | 59.82 | 61.93(0.03) | 62.09(0.11) | 62.4(0.1) | 62.3 | 1.8 | | 12 | 18(0.3) | 50 | [1] | [10] | [-9] | 63 | 56 | CR | -0.3 | HoldShort | | (1) | 4 | -26 | -1 | 2 | 0.9,90 | 66 | | 43 | Nov/10 | 12 | 58.29 | 59.82 | 61.91(0.11) | 62.02(0.16) | 62.34(0.35) | 62.65 | 1.9 | | 12 | 17(1.5) | 50 | [5] | [23] | [6] | 97 | 98 | UT | 0.8 | OpenLong | | (3) | 16 | -2 | 22 | 20 | 1.9,99 | 66 | | 44 | Nov/10 | 11 | 58.29 | 59.82 | 61.84(0.06) | 61.92(0.21) | 62.12(0.23) | 62.68 | 2 | | 12 | 16(2.1) | 50 | [3] | [18] | [15] | 95 | 136 | UT | 1.6 | OpenLong | | (5) | 10 | 24 | 28 | 20 | 2.4,85 | 66 | | 45 | Nov/10 | 10 | 58.29 | 59.82 | 61.8(0.06) | 61.79(0.16) | 61.98(0.28) | 62.35 | 1.8 | | 12 | 14(1.5) | 50 | [3] | [20] | [16] | 65 | 99 | UT | 1.2 | OpenLong | | (2) | 12 | 25 | 31 | 20 | 1.8,70 | 66 | | | | |
| 46 | Nov/10 | 9 | 58.29 | 59.82 | 61.8(0) | 61.69(0.08) | 61.81(0.05) | 62.01 | 1.7 | | 12 | 12(-0.1) | 50 | [0] | [7] | [4] | 32 | 53 | UR | 0.7 | SmallShort? | | (1) | 2 | 1 | 11 | 18 | 0.9,59 | 66 | | 47 | Nov/9 | 15 | 58.06 | 59.41 | 61.76(0.05) | 61.64(0.05) | 61.78(0.15) | 61.99 | 1.7 | | 13 | 12(0.1) | 50 | [2] | [12] | [13] | 11 | 27 | UT | 0.8 | OpenLong? | | (1) | 7 | 27 | 11 | 20 | 0.8,41 | 70 | | 48 | Nov/9 | 14 | 58.06 | 59.41 | 61.73(0.06) | 61.61(-0.03) | 61.69(-0.06) | 61.62 | 1.6 | | 13 | 12(-3.4) | 50 | [3] | [1] | [-8] | -27 | -94 | CR | -0.3 | HoldShort | | (1) | -3 | -20 | -9 | 6 | -0.4,33 | 70 | | 49 | Nov/9 | 13 | 58.06 | 59.41 | 61.69(0.08) | 61.61(0) | 61.73(0.19) | 61.89 | 1.7 | | 13 | 16(-1.8) | 50 | [4] | [13] | [8] | 0 | -3 | UT | 0.5 | OpenLong | | (5) | 9 | 16 | 0 | 20 | 0.6,35 | 70 | | 50 | Nov/9 | 12 | 58.06 | 59.41 | 61.64(0.05) | 61.63(-0.15) | 61.61(0.08) | 61.67 | 1.6 | | 13 | 17(-0.7) | 50 | [2] | [5] | [1] | -21 | -28 | UT | 0.2 | OpenLong | | (3) | 4 | -3 | -7 | 20 | 0.1,27 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|