|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $128.8900 One month high (close): $151.0300
ZBH Daily Change: -1.67% Daily StdDev 1.77% ZBH EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $128.89(-1.67%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 139.53 | 133.34 | 131.67(-0.05) | 131.73(-0.14) | 131.45(-0.23) | 130.38 | -1.2 | | -27 | 9(0.3) | -50 | [-3] | [-22] | [-25] | -77 | -108 | DT | -1.6 | HoldShort? | | (-3) | -13 | -57 | -21 | -20 | -1.9,21 | 31 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.21%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.67(hourly_sma_20 0.99%) 131.73(hourly_sma_10 1.04%) 133.34(daily_ema_10 2.27%) 139.53(daily_ema_20 7.02%)
|
| | | 2 | Nov/17 | 15 | 140.63 | 134.24 | 131.73(-0.04) | 131.92(-0.1) | 131.75(-0.06) | 131.6 | -1.2 | | -28 | 9(-0.6) | -50 | [-2] | [-14] | [1] | -25 | 15 | DP | -0.2 | OpenShort? | | (-1) | -3 | 9 | -14 | 2 | -0.2,30 | 30 | | 3 | Nov/17 | 14 | 140.63 | 134.24 | 131.78(-0.05) | 132.05(-0.07) | 131.83(0.05) | 131.42 | -1.2 | | -28 | 9(-0.4) | -50 | [-3] | [-7] | [-2] | -27 | 27 | DT | -0.6 | OpenShort | | (-3) | 3 | 5 | -14 | -19 | -0.5,36 | 30 | | 4 | Nov/17 | 13 | 140.63 | 134.24 | 131.84(-0.07) | 132.14(-0.05) | 131.76(-0.13) | 131.32 | -1.3 | | -28 | 10(-0.3) | -50 | [-4] | [-17] | [-14] | -15 | -6 | DT | -0.6 | OpenShort | | (-3) | -7 | -32 | -5 | -20 | -0.7,53 | 30 | | 5 | Nov/17 | 12 | 140.63 | 134.24 | 131.84(0) | 132.21(0.09) | 131.93(-0.05) | 132.01 | -1.2 | | -28 | 10(0) | -50 | [0] | [-7] | [-5] | 17 | -1 | DR | 0.1 | OpenShort | | (-2) | -3 | -17 | 15 | -20 | 0.1,64 | 30 | | | | |
| 6 | Nov/17 | 11 | 140.63 | 134.24 | 131.93(0.02) | 132.09(0.11) | 131.99(-0.08) | 132.38 | -1.1 | | -28 | 10(0) | -45 | [1] | [-8] | [4] | 15 | -6 | RG | 0.5 | Wait | | (1) | -5 | 16 | -6 | -6 | 0.6,50 | 30 | | 7 | Nov/17 | 10 | 140.63 | 134.24 | 131.91(0.01) | 131.95(0.11) | 132.1(-0.1) | 132.03 | -1.2 | | -28 | 10(-0.2) | -35 | [1] | [-9] | [10] | 0 | -23 | RG | -0.1 | Wait | | (0) | -6 | 45 | -19 | -15 | 0.2,45 | 30 | | 8 | Nov/17 | 9 | 140.63 | 134.24 | 131.9(-0.06) | 131.95(0) | 132.23(-0.22) | 131.07 | -1.3 | | -28 | 10(0.5) | -50 | [-3] | [-20] | [-24] | -27 | -55 | DT | -1.6 | OpenShort? | | (-2) | -12 | -46 | -32 | -20 | -1.1,51 | 30 | | 9 | Nov/16 | 15 | 141.6 | 135.91 | 131.98(-0.02) | 131.8(0.07) | 132.52(0.02) | 132.06 | -1.3 | | -25 | 10(-0.4) | -50 | [-1] | [-3] | [-8] | 32 | 33 | DT | -0.7 | OpenShort? | | (-1) | 1 | -18 | -9 | -2 | 0.1,79 | 30 | | 10 | Nov/16 | 14 | 141.6 | 135.91 | 132(-0.02) | 131.71(0.07) | 132.49(0.21) | 132.45 | -1.3 | | -25 | 10(-0.2) | -50 | [-1] | [8] | [-3] | 57 | 96 | RG | -0.1 | Wait | | (-1) | 12 | -21 | 16 | 20 | 0.6,92 | 30 | | | | |
| 11 | Nov/16 | 13 | 141.6 | 135.91 | 132.02(0.03) | 131.62(0.08) | 132.21(0.32) | 132.9 | -1.2 | | -25 | 10(0.5) | -10 | [2] | [15] | [9] | 70 | 116 | RG | 0.9 | SmallShort | | (1) | 18 | -1 | 31 | 20 | 1.2,90 | 30 | | 12 | Nov/16 | 12 | 141.6 | 135.91 | 131.98(0.05) | 131.52(0.02) | 131.79(0.33) | 132.93 | -1.2 | | -25 | 10(0.3) | 15 | [3] | [14] | [24] | 60 | 100 | UT | 1.6 | OpenLong | | (2) | 18 | 31 | 45 | 20 | 1.4,75 | 30 | | 13 | Nov/16 | 11 | 141.6 | 135.91 | 131.92(0.03) | 131.49(-0.04) | 131.36(0.21) | 132.26 | -1.3 | | -25 | 9(0) | -10 | [2] | [5] | [14] | 8 | 50 | RG | 1.3 | SmallShort | | (1) | 12 | 16 | 30 | 20 | 0.5,45 | 30 | | 14 | Nov/16 | 10 | 141.6 | 135.91 | 131.88(0.03) | 131.54(-0.08) | 131.08(0.12) | 131.92 | -1.4 | | -25 | 9(-0.3) | -5 | [2] | [-1] | [22] | -23 | 0 | RG | 1.3 | SmallShort | | (1) | 7 | 45 | 23 | 20 | 0.1,25 | 30 | | 15 | Nov/16 | 9 | 141.6 | 135.91 | 131.84(-0.02) | 131.64(-0.1) | 130.92(-0.08) | 130.96 | -1.5 | | -25 | 10(0.4) | -50 | [-1] | [-13] | [-0] | -76 | -70 | DT | 0.1 | HoldShort? | | (-1) | -5 | 1 | 4 | -15 | -1.3,7 | 30 | | | | |
| 16 | Nov/15 | 15 | 142.48 | 137.26 | 131.84(0) | 131.77(-0.08) | 131.03(-0.15) | 130.95 | -1.7 | | -22 | 9(-0.6) | -50 | [0] | [-16] | [0] | -82 | -104 | DT | -0.1 | HoldShort? | | (-1) | -8 | 10 | -7 | -20 | -1.4,3 | 26 | | 17 | Nov/15 | 14 | 142.48 | 137.26 | 131.86(-0.08) | 131.87(-0.11) | 131.23(-0.31) | 130.74 | -1.7 | | -22 | 10(0.6) | -50 | [-5] | [-27] | [-9] | -93 | -77 | DT | -0.7 | HoldShort | | (-1) | -17 | -5 | -24 | -20 | -1.7,0 | 26 | | 18 | Nov/15 | 13 | 142.48 | 137.26 | 131.97(-0.11) | 132.02(-0.11) | 131.64(-0.27) | 130.86 | -1.7 | | -22 | 9(-1.2) | -50 | [-6] | [-25] | [-12] | -88 | -42 | DT | -1.2 | HoldShort | | (-5) | -15 | -13 | -31 | -20 | -1.8,7 | 26 | | 19 | Nov/15 | 12 | 142.48 | 137.26 | 132.12(-0.1) | 132.16(-0.11) | 132(-0.27) | 131.13 | -1.7 | | -22 | 11(-0.7) | -50 | [-6] | [-25] | [-12] | -61 | -41 | DT | -1.2 | OpenShort | | (-7) | -15 | -16 | -28 | -20 | -1.4,24 | 26 | | 20 | Nov/15 | 11 | 142.48 | 137.26 | 132.25(-0.11) | 132.3(-0.1) | 132.36(-0.13) | 131.48 | -1.6 | | -22 | 11(-1.2) | -50 | [-6] | [-17] | [-12] | -22 | 10 | DT | -1.2 | OpenShort | | (-6) | -7 | -26 | -12 | -20 | -1,53 | 26 | | | | |
| 21 | Nov/15 | 10 | 142.48 | 137.26 | 132.39(-0.11) | 132.43(-0.01) | 132.53(0.02) | 132.03 | -1.5 | | -22 | 12(-2.2) | -50 | [-6] | [-6] | [-10] | 6 | 75 | DT | -0.6 | OpenShort | | (-5) | 1 | -28 | 4 | -18 | -0.4,66 | 26 | | 22 | Nov/15 | 9 | 142.48 | 137.26 | 132.53(-0.08) | 132.44(0.08) | 132.51(0.09) | 132.64 | -1.5 | | -22 | 15(-1.9) | -50 | [-5] | [0] | [2] | 22 | 105 | UR | 0.1 | SmallShort? | | (-5) | 5 | -3 | 19 | -5 | 0.1,69 | 26 | | 23 | Nov/12 | 15 | 143.23 | 138.72 | 132.64(-0.1) | 132.34(0.09) | 132.39(0.08) | 132.71 | -1.7 | | -20 | 17(-3.9) | -50 | [-6] | [1] | [0] | 14 | 120 | RG | 0.3 | Wait? | | (-6) | 5 | -10 | 19 | 0 | 0.1,61 | 26 | | 24 | Nov/12 | 14 | 143.23 | 138.72 | 132.77(-0.08) | 132.22(0.14) | 132.29(0.05) | 132.92 | -1.7 | | -20 | 20(-1.2) | -50 | [-5] | [1] | [13] | -6 | 95 | UR | 0.5 | SmallShort | | (-6) | 3 | 30 | 11 | 10 | 0.1,42 | 26 | | 25 | Nov/12 | 13 | 143.23 | 138.72 | 132.87(-0.09) | 132.04(0.06) | 132.23(-0.08) | 132.26 | -1.8 | | -20 | 22(-0.6) | -50 | [-5] | [-9] | [4] | -34 | 16 | DP | 0 | OpenShort | | (-6) | -5 | 12 | 1 | -6 | -0.5,29 | 26 | | | | |
| 26 | Nov/12 | 12 | 143.23 | 138.72 | 132.99(-0.08) | 131.96(0.08) | 132.34(-0.03) | 132.01 | -1.8 | | -20 | 22(-0.2) | -50 | [-5] | [-5] | [-2] | -42 | -3 | DT | -0.2 | OpenShort | | (-7) | -2 | -2 | -1 | -9 | -0.7,26 | 26 | | 27 | Nov/12 | 11 | 143.23 | 138.72 | 133.1(-0.09) | 131.86(-0.05) | 132.38(0.07) | 132.06 | -1.8 | | -20 | 22(-0.1) | -50 | [-5] | [-3] | [-1] | -38 | 20 | DT | -0.2 | OpenShort | | (-6) | 4 | -11 | 3 | 20 | -0.7,30 | 26 | | 28 | Nov/12 | 10 | 143.23 | 138.72 | 133.22(-0.09) | 131.93(-0.11) | 132.29(0.13) | 132.3 | -1.8 | | -20 | 23(-0.5) | -50 | [-5] | [-2] | [0] | -38 | 43 | DT | 0 | OpenShort | | (-5) | 7 | -12 | 6 | 20 | -0.7,30 | 26 | | 29 | Nov/12 | 9 | 143.23 | 138.72 | 133.34(-0.09) | 132.08(-0.1) | 132.12(0.2) | 132.57 | -1.7 | | -20 | 23(-0.2) | -50 | [-5] | [3] | [3] | -38 | 70 | UR | 0.3 | SmallShort? | | (-6) | 11 | -7 | 13 | 20 | -0.5,25 | 26 | | 30 | Nov/11 | 16 | 143.98 | 139.84 | 133.46(-0.06) | 132.21(-0.1) | 131.85(0.22) | 132.72 | -2 | | -18 | 23(-2.3) | -40 | [-3] | [4] | [13] | -46 | 47 | UR | 0.6 | SmallShort | | (-4) | 12 | 22 | 12 | 20 | -0.5,17 | 28 | | | | |
| 31 | Nov/11 | 15 | 143.98 | 139.84 | 133.54(-0.08) | 132.34(-0.2) | 131.56(0.18) | 132.24 | -2.1 | | -18 | 26(0.4) | -40 | [-5] | [-2] | [15] | -56 | 15 | DP | 0.5 | OpenShort? | | (-6) | 10 | 29 | 14 | 20 | -0.9,17 | 28 | | 32 | Nov/11 | 14 | 143.98 | 139.84 | 133.65(-0.16) | 132.6(-0.26) | 131.33(-0.18) | 131.61 | -2.2 | | -18 | 25(0) | -50 | [-9] | [-25] | [2] | -76 | -45 | DP | 0.2 | OpenShort | | (-7) | -10 | 2 | 7 | -1 | -1.4,9 | 28 | | 33 | Nov/11 | 13 | 143.98 | 139.84 | 133.86(-0.22) | 132.94(-0.29) | 131.57(-0.36) | 131.57 | -2.2 | | -18 | 25(-1.8) | -50 | [-12] | [-36] | [8] | -83 | -50 | DP | 0 | OpenShort | | (-10) | -20 | 21 | 10 | -12 | -1.6,7 | 28 | | 34 | Nov/11 | 12 | 143.98 | 139.84 | 134.16(-0.25) | 133.33(-0.28) | 132.05(-0.39) | 131.13 | -2.3 | | -18 | 27(-0.1) | -50 | [-14] | [-38] | [-8] | -97 | -89 | DT | -0.6 | HoldShort | | (-15) | -22 | -12 | -1 | -20 | -2,3 | 28 | | 35 | Nov/11 | 11 | 143.98 | 139.84 | 134.49(-0.22) | 133.7(-0.23) | 132.57(-0.41) | 131.38 | -2.2 | | -18 | 27(0.7) | -50 | [-12] | [-38] | [-2] | -97 | -122 | DT | -0.8 | HoldShort | | (-15) | -23 | 16 | -8 | -20 | -2,3 | 28 | | | | |
| 36 | Nov/11 | 10 | 143.98 | 139.84 | 134.79(-0.24) | 134.01(-0.26) | 133.12(-0.58) | 131.04 | -2.3 | | -18 | 26(3) | -50 | [-13] | [-48] | [-37] | -113 | -193 | DT | -1.4 | HoldShort | | (-15) | -32 | -80 | -11 | -20 | -2.5,0 | 28 | | 37 | Nov/11 | 9 | 143.98 | 139.84 | 135.12(-0.16) | 134.36(-0.11) | 133.9(-0.31) | 132.78 | -2 | | -18 | 23(0.3) | -50 | [-9] | [-28] | [-23] | -95 | -95 | DT | -0.8 | HoldShort? | | (-11) | -17 | -51 | -9 | -20 | -1.8,0 | 28 | | 38 | Nov/10 | 16 | 144.68 | 141.16 | 135.34(-0.14) | 134.51(-0.07) | 134.31(-0.22) | 133.89 | -2.1 | | -15 | 23(-3.8) | -50 | [-8] | [-21] | [-0] | -74 | -33 | DT | -0.3 | OpenShort | | (-8) | -12 | 6 | -7 | -15 | -1.1,4 | 28 | | 39 | Nov/10 | 15 | 144.68 | 141.16 | 135.53(-0.18) | 134.6(-0.08) | 134.61(-0.17) | 133.75 | -2.1 | | -15 | 27(-1.5) | -50 | [-10] | [-19] | [-11] | -79 | -4 | DT | -0.6 | HoldShort? | | (-9) | -10 | -20 | -9 | -20 | -1.3,4 | 28 | | 40 | Nov/10 | 14 | 144.68 | 141.16 | 135.77(-0.18) | 134.71(-0.02) | 134.84(-0.06) | 134.18 | -2.1 | | -15 | 28(-2.2) | -50 | [-10] | [-11] | [-12] | -68 | 32 | DT | -0.5 | OpenShort | | (-10) | -3 | -27 | -6 | -19 | -1.1,10 | 28 | | | | |
| 41 | Nov/10 | 13 | 144.68 | 141.16 | 136.02(-0.19) | 134.74(0.03) | 134.92(0.07) | 134.78 | -1.9 | | -15 | 31(-4) | -50 | [-11] | [-3] | [-2] | -52 | 102 | DT | -0.1 | OpenShort | | (-10) | 4 | -8 | 6 | -5 | -0.8,18 | 28 | | 42 | Nov/10 | 12 | 144.68 | 141.16 | 136.28(-0.24) | 134.7(-0.07) | 134.82(0.07) | 134.96 | -1.9 | | -15 | 35(-6.4) | -50 | [-14] | [-6] | [-3] | -51 | 138 | DT | 0.1 | OpenShort | | (-12) | 4 | -20 | 8 | 20 | -0.7,17 | 28 | | 43 | Nov/10 | 11 | 144.68 | 141.16 | 136.61(-0.23) | 134.8(-0.14) | 134.73(0.11) | 135.41 | -1.8 | | -15 | 41(-5.3) | -50 | [-13] | [-6] | [16] | -51 | 148 | DP | 0.3 | OpenShort | | (-15) | 6 | 27 | 9 | 20 | -0.6,14 | 28 | | 44 | Nov/10 | 10 | 144.68 | 141.16 | 136.93(-0.27) | 134.99(-0.24) | 134.58(-0.06) | 134.8 | -1.9 | | -15 | 46(-2.7) | -50 | [-15] | [-19] | [7] | -69 | 76 | DP | 0.1 | OpenShort | | (-17) | -3 | 13 | 3 | 20 | -0.9,4 | 28 | | 45 | Nov/10 | 9 | 144.68 | 141.16 | 137.3(-0.24) | 135.32(-0.18) | 134.66(0.07) | 134.52 | -2 | | -15 | 49(-2.3) | -50 | [-14] | [-9] | [3] | -75 | 38 | DP | -0.1 | OpenShort? | | (-17) | 4 | 7 | 2 | 7 | -1.1,3 | 28 | | | | |
| 46 | Nov/9 | 16 | 145.21 | 142.44 | 137.63(-0.25) | 135.57(-0.24) | 134.56(-0.02) | 134.36 | -2.4 | | -13 | 51(-6.2) | -50 | [-14] | [-17] | [-3] | -79 | -15 | DT | -0.1 | HoldShort | | (-17) | -1 | -6 | 2 | -11 | -1.3,4 | 30 | | 47 | Nov/9 | 15 | 145.21 | 142.44 | 137.97(-0.28) | 135.89(-0.21) | 134.59(-0.2) | 134.5 | -2.4 | | -13 | 57(-1) | -50 | [-16] | [-26] | [-6] | -79 | -40 | DT | -0 | HoldShort? | | (-15) | -11 | -13 | 5 | -20 | -1.3,4 | 30 | | 48 | Nov/9 | 14 | 145.21 | 142.44 | 138.36(-0.34) | 136.17(-0.21) | 134.86(-0.39) | 134.8 | -2.3 | | -13 | 58(-3.6) | -50 | [-19] | [-38] | [-5] | -82 | -37 | DT | -0 | HoldShort | | (-18) | -22 | 4 | -27 | -20 | -1.4,3 | 30 | | 49 | Nov/9 | 13 | 145.21 | 142.44 | 138.83(-0.36) | 136.45(-0.27) | 135.39(-0.41) | 134.7 | -2.3 | | -13 | 62(-2.8) | -50 | [-20] | [-41] | [-4] | -86 | -64 | DT | -0.2 | HoldShort | | (-22) | -23 | 10 | -29 | -20 | -1.5,2 | 30 | | 50 | Nov/9 | 12 | 145.21 | 142.44 | 139.33(-0.12) | 136.82(-0.35) | 135.95(-0.47) | 134.47 | -2.4 | | -13 | 65(4.5) | -50 | [-7] | [-43] | [-9] | -93 | -348 | DT | -0.5 | OpenShort | | (-24) | -26 | 2 | -31 | -20 | -1.7,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|