TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $4.9000 One month high (close): $7.8100

TKAT Daily Change: 4.29% Daily StdDev 9.77% TKAT EMA_5_Trend: -0.58% 10Minute StdDev: $0

Latest Price : $5.11(4.29%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.95%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	9	6	5.48	5.12(-0.58)	4.98(-0.2)	4.91(-0.2)	4.91	-1.6	-10	28(-1.4)	-50	[-6]	[-7]	[-1]	-72	135	DT	0	OpenShort?	(-4)	-2	0	5	-20	-1.1,6	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.98(hourly_sma_10 1.43%) 5.12(hourly_sma_20 4.28%) 5.48(daily_ema_10 11.61%) 6(daily_ema_20 22.2%)

2	Nov/17	15	6.09	5.6	5.15(-0.58)	4.99(-0.4)	4.92(-0.4)	4.91	-1.7	-11	29(-0.9)	-50	[-6]	[-10]	[-9]	-77	25	DT	-0.1	HoldShort?	(-6)	-4	6	3	-20	-1.2,3	29
3	Nov/17	14	6.09	5.6	5.18(-0.58)	5.01(-0.4)	4.94(-0.8)	4.88	-1.8	-11	30(0.3)	-50	[-6]	[-14]	[-5]	-88	-186	DT	-0.3	HoldShort	(-6)	-8	-4	-2	-20	-1.5,0	29
4	Nov/17	13	6.09	5.6	5.21(-0.57)	5.03(-0.4)	4.98(-0.99)	4.9	-1.8	-11	30(-0.6)	-50	[-6]	[-16]	[-7]	-88	-266	DT	-0.4	HoldShort	(-6)	-10	-4	-6	-20	-1.5,0	29
5	Nov/17	12	6.09	5.6	5.24(-0.57)	5.05(-0.59)	5.03(-0.59)	4.92	-1.7	-11	31(1.3)	-50	[-6]	[-13]	[-18]	-87	-175	DT	-0.5	OpenShort	(-8)	-6	-10	-8	-20	-1.5,1	29

6	Nov/17	11	6.09	5.6	5.27(-0.38)	5.08(-0.78)	5.06(-0.2)	4.97	-1.6	-11	29(1.4)	-50	[-4]	[-10]	[-2]	-82	-226	DT	-0.5	OpenShort	(-6)	-2	-14	-7	20	-1.5,6	29
7	Nov/17	10	6.09	5.6	5.29(-0.19)	5.12(-0.78)	5.07(-0.2)	5.04	-1.5	-11	28(1.2)	-35	[-2]	[-9]	[10]	-70	-329	DP	-0.2	OpenShort	(-4)	-2	-8	2	20	-1.3,13	29
8	Nov/17	9	6.09	5.6	5.29(0)	5.16(-0.77)	5.07(0)	5.08	-1.5	-11	27(0)	-50	[0]	[-7]	[-8]	-64	-420	DR	0	OpenShort?	(0)	0	-10	10	-20	-1.2,16	29
9	Nov/16	15	6.2	5.76	5.3(-0.19)	5.2(-0.38)	5.07(0)	5.13	-1.6	-10	27(0.5)	-35	[-2]	[-5]	[9]	-62	-128	DP	0.3	OpenShort?	(0)	0	8	9	20	-0.9,11	30
10	Nov/16	14	6.2	5.76	5.31(-0.19)	5.22(-0.76)	5.08(-0.39)	5.09	-1.6	-10	26(1.2)	-50	[-2]	[-11]	[0]	-75	-319	DT	0.1	OpenShort	(-2)	-4	14	5	-20	-1.2,5	30

11	Nov/16	13	6.2	5.76	5.32(-0.19)	5.26(-0.75)	5.1(-1.35)	5.02	-1.7	-10	25(2.1)	-50	[-2]	[-20]	[-13]	-95	-712	DT	-0.5	OpenShort	(-2)	-14	-10	-10	-20	-1.8,0	30
12	Nov/16	12	6.2	5.76	5.33(-0.37)	5.3(-0.93)	5.17(-1.52)	5.07	-1.7	-10	23(1.8)	-50	[-4]	[-24]	[-19]	-89	-500	DT	-0.6	OpenShort	(-4)	-15	-2	-15	-20	-1.7,4	30
13	Nov/16	11	6.2	5.76	5.35(-0.19)	5.35(-0.74)	5.25(-1.32)	5.08	-1.6	-10	21(2.1)	-50	[-2]	[-20]	[-24]	-89	-652	DT	-1.2	OpenShort	(-2)	-13	-13	-33	-20	-1.9,9	30
14	Nov/16	10	6.2	5.76	5.36(-0.19)	5.39(-0.74)	5.32(-0.93)	5.15	-1.5	-10	19(1.2)	-50	[-2]	[-16]	[-15]	-66	-441	DT	-1.3	OpenShort	(-2)	-9	-6	-31	-20	-1.6,24	30
15	Nov/16	9	6.2	5.76	5.37(-0.37)	5.43(-0.55)	5.37(-0.92)	5.18	-1.5	-10	18(1.3)	-50	[-4]	[-16]	[-38]	-43	-198	DT	-1.6	OpenShort?	(-2)	-9	-37	-22	-20	-1.6,47	30

16	Nov/15	15	6.33	5.91	5.37(0)	5.43(0)	5.42(-0.18)	5.38	-1.4	-9	16(0.5)	-50	[0]	[-4]	[-4]	11	-71	DR	-0.4	OpenShort?	(-2)	-2	-11	-4	0	-0.1,63	25
17	Nov/15	14	6.33	5.91	5.37(0)	5.46(0.37)	5.43(-0.37)	5.44	-1.3	-9	16(-1)	-50	[0]	[-4]	[-12]	26	-11	DR	0.1	OpenShort	(2)	-4	2	-1	-20	0.4,66	25
18	Nov/15	13	6.33	5.91	5.39(-0.19)	5.44(0.55)	5.45(-0.18)	5.43	-1.3	-9	17(-0.4)	-50	[-2]	[-2]	[-12]	23	221	DT	-0.2	OpenShort	(-2)	-2	2	-6	-20	0.3,65	25
19	Nov/15	12	6.33	5.91	5.39(0)	5.41(0.37)	5.46(-0.73)	5.42	-1.3	-9	17(-0.5)	-50	[0]	[-8]	[-8]	22	-152	DR	-0.3	OpenShort	(-2)	-7	0	-11	-20	0.2,67	25
20	Nov/15	11	6.33	5.91	5.39(0)	5.39(0.19)	5.5(-0.18)	5.42	-1.3	-9	18(0)	-50	[0]	[-3]	[-3]	28	-10	DR	-0.6	OpenShort	(0)	-2	-9	-7	18	0.2,73	25

21	Nov/15	10	6.33	5.91	5.4(-0.18)	5.38(0.37)	5.51(0.36)	5.47	-1.2	-9	18(-0.4)	-50	[-2]	[3]	[0]	42	403	RG	-0.3	Wait	(0)	4	-5	-5	20	0.6,77	25
22	Nov/15	9	6.33	5.91	5.4(0)	5.36(0.19)	5.49(1.1)	5.5	-1.2	-9	18(-1.3)	-15	[0]	[10]	[14]	54	453	UR	0.1	SmallShort?	(0)	11	4	16	20	0.7,86	25
23	Nov/12	15	6.45	6.03	5.41(-0.37)	5.35(0.19)	5.43(1.31)	5.48	-1.4	-9	20(-2.4)	-40	[-4]	[12]	[6]	48	848	UR	0.4	SmallShort?	(-2)	13	-21	25	20	0.5,85	24
24	Nov/12	14	6.45	6.03	5.41(0)	5.34(0.56)	5.36(1.52)	5.6	-1.2	-9	22(-1.8)	-5	[0]	[17]	[36]	57	705	UR	1.5	SmallShort	(-2)	15	25	45	20	1.1,79	24
25	Nov/12	13	6.45	6.03	5.43(-0.37)	5.34(0)	5.28(0.57)	5.46	-1.4	-9	24(-2.7)	-15	[-4]	[3]	[27]	5	585	UR	1.1	SmallShort	(-2)	6	7	33	20	0.2,50	24

26	Nov/12	12	6.45	6.03	5.45(-0.55)	5.34(0)	5.25(0.57)	5.42	-1.5	-9	26(-5.5)	-25	[-6]	[3]	[26]	-27	658	UR	0.9	SmallShort	(-5)	6	44	19	20	-0.2,28	24
27	Nov/12	11	6.45	6.03	5.48(-0.9)	5.31(-0.75)	5.22(-0.95)	5.19	-1.8	-9	32(-2.9)	-50	[-9]	[-17]	[9]	-77	148	DP	-0.1	OpenShort	(-7)	-10	17	1	20	-1.3,6	24
28	Nov/12	10	6.45	6.03	5.53(-0.9)	5.35(-0.74)	5.27(-1.13)	5.1	-1.9	-9	35(-0.4)	-50	[-9]	[-19]	[-25]	-93	-144	DT	-0.7	HoldShort	(-9)	-11	-26	-4	-20	-1.7,0	24
29	Nov/12	9	6.45	6.03	5.58(-0.71)	5.39(-0.55)	5.33(-0.37)	5.24	-1.7	-9	35(-1.5)	-50	[-7]	[-10]	[-7]	-85	27	DT	-0.4	HoldShort?	(-7)	-4	-11	-2	-20	-1.4,0	24
30	Nov/11	16	6.57	6.11	5.62(-0.53)	5.42(-0.18)	5.35(-0.56)	5.3	-1.8	-9	37(0)	-50	[-5]	[-10]	[-12]	-80	-166	DT	-0.2	HoldShort	(-7)	-6	-4	1	-20	-1.2,0	24

31	Nov/11	15	6.57	6.11	5.65(-0.7)	5.43(-0.37)	5.38(-0.19)	5.32	-1.7	-9	37(-0.6)	-50	[-7]	[-7]	[-6]	-80	87	DT	-0.2	HoldShort?	(-7)	-2	-9	1	-20	-1.2,0	24
32	Nov/11	14	6.57	6.11	5.69(-0.7)	5.45(-0.55)	5.39(-0.74)	5.37	-1.7	-9	37(-0.3)	-50	[-7]	[-14]	[-5]	-80	-34	DT	-0.1	HoldShort	(-7)	-8	0	-1	-20	-1.2,0	24
33	Nov/11	13	6.57	6.11	5.73(-0.69)	5.48(-0.72)	5.43(-0.55)	5.37	-1.7	-9	38(-1.7)	-50	[-7]	[-13]	[2]	-82	-64	DP	-0.2	OpenShort	(-5)	-6	-2	-2	20	-1.3,1	24
34	Nov/11	12	6.57	6.11	5.77(-0.86)	5.52(-0.72)	5.46(-0.55)	5.38	-1.7	-9	39(-1)	-50	[-9]	[-13]	[-2]	-83	58	DT	-0.3	HoldShort	(-9)	-6	-7	-5	19	-1.4,2	24
35	Nov/11	11	6.57	6.11	5.82(-0.68)	5.56(-0.71)	5.49(0.18)	5.42	-1.6	-9	40(-0.6)	-50	[-7]	[-5]	[-5]	-77	59	DT	-0.2	HoldShort	(-9)	2	2	1	-20	-1.4,8	24

36	Nov/11	10	6.57	6.11	5.86(-0.85)	5.6(-1.06)	5.48(-0.54)	5.41	-1.6	-9	41(0.3)	-50	[-9]	[-15]	[-9]	-76	-32	DT	-0.2	HoldShort	(-8)	-5	-28	3	0	-1.5,12	24
37	Nov/11	9	6.57	6.11	5.91(-0.51)	5.66(-0.88)	5.51(-0.36)	5.57	-1.4	-9	41(-0.3)	-45	[-5]	[-11]	[15]	-67	-156	DP	0.2	OpenShort?	(-7)	-4	9	14	20	-1.2,13	24
38	Nov/10	16	6.7	6.21	5.94(-0.67)	5.71(-0.87)	5.53(-0.72)	5.52	-1.7	-9	41(-0.2)	-50	[-7]	[-15]	[-9]	-80	-204	DT	-0	HoldShort	(-7)	-7	-2	8	-20	-1.4,5	29
39	Nov/10	15	6.7	6.21	5.98(-0.66)	5.76(-0.86)	5.57(-0.89)	5.53	-1.7	-9	41(1.7)	-50	[-7]	[-17]	[11]	-85	-295	DP	-0.1	OpenShort?	(-5)	-9	26	7	19	-1.6,5	29
40	Nov/10	14	6.7	6.21	6.02(-0.66)	5.81(-1.19)	5.62(-1.58)	5.39	-1.9	-9	39(5.7)	-50	[-7]	[-25]	[-37]	-108	-777	DT	-0.8	HoldShort	(-8)	-16	-28	-2	-20	-2.3,0	29

41	Nov/10	13	6.7	6.21	6.06(-0.49)	5.88(-0.84)	5.71(-1.55)	5.55	-1.7	-9	34(4.4)	-50	[-5]	[-23]	[-22]	-105	-739	DT	-0.7	HoldShort	(-5)	-16	-18	0	-20	-2.2,0	29
42	Nov/10	12	6.7	6.21	6.09(-0.49)	5.93(-0.67)	5.8(-1.53)	5.65	-1.5	-9	29(4.1)	-50	[-5]	[-22]	[-18]	-105	-609	DT	-0.7	HoldShort	(-5)	-15	-17	3	-20	-2.2,0	29
43	Nov/10	11	6.7	6.21	6.12(-0.33)	5.97(-0.83)	5.89(-1.01)	5.75	-1.4	-9	25(2.8)	-50	[-3]	[-17]	[-10]	-103	-519	DT	-0.8	HoldShort	(-3)	-10	-5	-7	-20	-2.1,0	29
44	Nov/10	10	6.7	6.21	6.14(-0.32)	6.02(-0.99)	5.95(-1)	5.78	-1.3	-9	22(4)	-50	[-3]	[-17]	[-12]	-106	-520	DT	-1.1	HoldShort	(-5)	-10	-5	-10	-20	-2.3,2	29
45	Nov/10	9	6.7	6.21	6.16(-0.32)	6.08(-0.82)	6.01(-0.66)	5.81	-1.3	-9	18(3.5)	-50	[-3]	[-13]	[-28]	-115	-419	DT	-1.6	HoldShort?	(-3)	-7	-36	-10	-20	-2.8,5	29

46	Nov/9	16	6.82	6.29	6.18(-0.16)	6.13(-0.49)	6.05(-0.17)	6.03	-1.2	-9	15(-0.4)	-40	[-2]	[-6]	[2]	-82	-118	DP	-0.2	OpenShort	(-2)	-2	-5	4	20	-1.5,6	33
47	Nov/9	15	6.82	6.29	6.19(-0.16)	6.16(-0.32)	6.05(0)	6.06	-1.2	-9	15(0.6)	-45	[-2]	[-3]	[-1]	-77	-49	DT	0	HoldShort?	(-2)	0	0	9	-20	-1.3,6	33
48	Nov/9	14	6.82	6.29	6.2(-0.16)	6.18(-0.32)	6.06(-0.66)	6.06	-1.2	-9	15(0.7)	-50	[-2]	[-10]	[-14]	-84	-240	DT	0	HoldShort	(-2)	-7	2	-28	-20	-1.5,4	33
49	Nov/9	13	6.82	6.29	6.21(-0.32)	6.2(-0.32)	6.1(-0.81)	6.05	-1.2	-9	14(0.4)	-50	[-3]	[-12]	[-9]	-94	-139	DT	-0.6	HoldShort	(-2)	-8	2	-31	-20	-1.8,1	33
50	Nov/9	12	6.82	6.29	6.23(-0.32)	6.22(-0.32)	6.15(-0.97)	6.04	-1.2	-9	14(1.5)	-50	[-3]	[-14]	[-17]	-105	-219	DT	-1.3	HoldShort	(-3)	-10	-5	-35	-20	-2.2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI