OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $77.2250 One month high (close): $108.3400

OSTK Daily Change: 2.19% Daily StdDev 3.84% OSTK EMA_5_Trend: 1.57% 10Minute StdDev: $1.5245

Latest Price : $106.61(2.19%)

Mon. Nov 22, 2021($2.6) Fri. Nov 19, 2021($1.4) Thu. Nov 18, 2021($1.5) Wed. Nov 17, 2021($1.6) Tue. Nov 16, 2021($1.8) Mon. Nov 15, 2021($2.6) Fri. Nov 12, 2021($1.5) Thu. Nov 11, 2021($1.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.95%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	9	98.15	103.63	106.71(0.05)	107.37(-0.32)	105.76(-0.66)	105.08	0.7	15	18(-0.6)	20	[1]	[-19]	[-12]	-62	-358	DR	-0.4	OpenShort?	(0)	-17	-5	-19	-20	-0.9,11	66
Daily Trend: % Up Forces: 106.71(hourly_sma_20 1.55%) Down Forces: Support Levels: 103.63(daily_ema_10 -1.38%) 98.15(daily_ema_20 -6.59%) Resistance Levels: 107.37(weak_hourly_sma_10 2.18%)

2	Nov/17	15	96.9	103.39	106.66(0.07)	107.71(-0.31)	106.46(-0.94)	105.28	0.8	16	18(-0.6)	10	[2]	[-27]	[-16]	-50	-423	DR	-0.7	OpenShort?	(2)	-25	-15	-24	-20	-0.8,20	67
3	Nov/17	14	96.9	103.39	106.59(0.17)	108.05(-0.06)	107.47(-0.64)	105.88	0.9	16	19(-1.9)	30	[4]	[-15]	[-17]	-30	-389	DR	-0.8	OpenShort	(3)	-17	-6	-32	-20	-0.4,30	67
4	Nov/17	13	96.9	103.39	106.41(0.2)	108.12(0.01)	108.16(-0.44)	106.13	0.9	16	21(-2.4)	35	[5]	[-9]	[-20]	-6	-331	DR	-1	OpenShort	(5)	-12	-10	-33	-20	-0.1,47	67
5	Nov/17	12	96.9	103.39	106.2(0.26)	108.11(0.18)	108.64(-0.34)	106.53	1	16	23(-2.7)	35	[7]	[-4]	[-30]	22	-304	DR	-0.9	OpenShort	(7)	-9	-48	-22	-20	0.1,69	67

6	Nov/17	11	96.9	103.39	105.92(0.4)	107.92(0.18)	109.01(0.06)	108.47	1.2	16	26(-2)	50	[10]	[8]	[-15]	66	-131	CR	-0.2	HoldShort	(10)	2	-42	-5	1	1,91	67
7	Nov/17	10	96.9	103.39	105.5(0.51)	107.73(0.42)	108.94(0.29)	110.19	1.3	16	28(-0.8)	50	[13]	[17]	[11]	92	17	UT	0.4	HoldLong	(14)	8	16	3	20	1.7,99	67
8	Nov/17	9	96.9	103.39	104.96(0.51)	107.28(0.42)	108.62(0.49)	109.53	1.3	16	29(-1)	50	[13]	[23]	[14]	88	65	UT	0.3	HoldLong?	(14)	13	28	0	20	1.6,98	67
9	Nov/16	15	95.84	103.42	104.43(0.51)	106.83(0.43)	108.09(0.49)	108.41	1.2	21	30(-0.7)	50	[13]	[25]	[1]	80	5	UT	0.1	HoldLong?	(13)	13	2	-4	17	1.3,97	84
10	Nov/16	14	95.84	103.42	103.9(0.48)	106.37(0.3)	107.56(0.66)	108.35	1.2	21	30(-0.7)	50	[13]	[27]	[6]	83	122	UT	0.3	HoldLong	(14)	17	1	2	20	1.4,98	84

11	Nov/16	13	95.84	103.42	103.4(0.49)	106.05(0.41)	106.85(0.32)	108.3	1.2	21	31(0.3)	50	[13]	[20]	[4]	87	69	UT	0.5	HoldLong	(14)	8	-6	5	20	1.5,99	84
12	Nov/16	12	95.84	103.42	102.9(0.52)	105.62(0.48)	106.51(0.55)	108.56	1.2	21	31(1.3)	50	[14]	[27]	[24]	91	175	UT	0.6	OpenLong	(14)	15	44	8	20	1.8,96	84
13	Nov/16	11	95.84	103.42	102.37(0.43)	105.12(0.43)	105.93(0.41)	106.82	1.1	21	30(0.4)	50	[11]	[22]	[9]	77	111	UT	0.3	HoldLong	(12)	11	25	-7	20	1.5,89	84
14	Nov/16	10	95.84	103.42	101.93(0.32)	104.67(0.35)	105.5(0.28)	105.83	1	21	29(0.4)	50	[8]	[17]	[8]	71	135	UT	0.1	OpenLong	(11)	7	30	-6	-7	1.3,88	84
15	Nov/16	9	95.84	103.42	101.6(0.28)	104.31(0.38)	105.21(-0.03)	104.67	0.9	21	29(0.6)	50	[7]	[9]	[-22]	66	18	CR	-0.2	HoldShort?	(8)	-1	-51	-7	-20	1,91	84

16	Nov/15	15	94.47	102.68	101.32(0.37)	103.91(0.64)	105.24(0.51)	106.71	1.2	22	28(2.4)	50	[10]	[28]	[14]	97	293	UT	0.5	OpenLong?	(11)	13	25	5	20	1.9,99	75
17	Nov/15	14	94.47	102.68	100.95(0.52)	103.25(0.61)	104.71(0.41)	105.72	1.1	22	26(-0.3)	50	[14]	[26]	[9]	89	69	UT	0.4	HoldLong	(9)	11	21	-5	20	1.8,94	75
18	Nov/15	13	94.47	102.68	100.43(0.45)	102.62(0.59)	104.28(0.43)	104.9	1	22	26(0.1)	50	[12]	[25]	[10]	87	120	UT	0.2	HoldLong	(14)	11	26	-5	20	1.7,94	75
19	Nov/15	12	94.47	102.68	99.98(0.33)	102.02(0.56)	103.83(0.39)	103.88	0.9	22	26(0.7)	50	[9]	[23]	[-11]	82	164	CR	0	OpenShort	(12)	10	-30	-9	9	1.5,94	75
20	Nov/15	11	94.47	102.68	99.65(0.35)	101.45(0.7)	103.43(0.84)	105.06	1	22	25(3.3)	50	[9]	[37]	[16]	103	407	UT	0.6	HoldLong	(11)	22	25	-1	20	2.1,100	75

21	Nov/15	10	94.47	102.68	99.3(0.24)	100.74(0.6)	102.57(0.83)	104.08	0.9	22	22(3)	50	[6]	[35]	[13]	103	447	UT	0.7	HoldLong	(8)	22	12	2	20	2.1,100	75
22	Nov/15	9	94.47	102.68	99.06(0.16)	100.14(0.52)	101.73(0.78)	103.61	0.9	22	19(2.4)	50	[4]	[32]	[20]	108	493	UT	1	HoldLong?	(6)	20	27	8	20	2.3,100	75
23	Nov/12	15	93.13	101.49	98.9(0.1)	99.62(0.44)	100.94(0.74)	102.59	0.9	21	17(1.6)	50	[3]	[28]	[20]	105	452	UT	1	HoldLong?	(4)	19	25	17	20	2.2,100	70
24	Nov/12	14	93.13	101.49	98.8(-0.03)	99.18(0.3)	100.2(0.74)	101.66	0.8	21	15(-0.5)	50	[-1]	[26]	[19]	98	498	UR	1	SmallShort	(2)	19	18	23	20	1.9,100	70
25	Nov/12	13	93.13	101.49	98.83(-0.14)	98.88(0.14)	99.46(0.55)	101	0.8	21	15(-2.7)	50	[-4]	[18]	[21]	84	491	UR	1	SmallShort	(-2)	14	23	27	20	1.4,99	70

26	Nov/12	12	93.13	101.49	98.97(-0.16)	98.74(0.11)	98.92(0.4)	100.15	0.7	21	18(-2.2)	50	[-4]	[13]	[18]	55	372	UR	0.7	SmallShort	(-5)	10	20	25	20	0.6,90	70
27	Nov/12	11	93.13	101.49	99.13(-0.17)	98.63(0.4)	98.53(0.22)	99.41	0.6	21	20(-1.5)	50	[-4]	[12]	[6]	28	245	UR	0.4	SmallShort	(-6)	6	16	17	-20	0.1,75	70
28	Nov/12	10	93.13	101.49	99.3(-0.24)	98.24(0.32)	98.31(0.16)	98.82	0.6	21	22(-1.7)	40	[-6]	[10]	[8]	3	224	UR	0.2	SmallShort	(-6)	4	23	12	-19	-0.2,58	70
29	Nov/12	9	93.13	101.49	99.54(-0.3)	97.93(0.09)	98.15(-0.14)	98	0.5	21	24(-1.6)	0	[-8]	[-2]	[-2]	-21	106	RG	-0.1	Wait?	(-8)	-4	-5	4	-14	-0.6,44	70
30	Nov/11	15	91.88	100.76	99.84(-0.32)	97.84(-0.02)	98.29(-0.27)	98.18	0.6	22	25(-1)	-0	[-8]	[-7]	[1]	-24	79	RG	-0	Wait?	(-8)	-7	-4	3	20	-0.6,41	71

31	Nov/11	14	91.88	100.76	100.16(-0.34)	97.86(-0.13)	98.56(-0.18)	98.32	0.6	22	26(-1.7)	20	[-9]	[-7]	[6]	-32	106	RG	-0.1	Wait	(-9)	-5	3	-2	20	-0.7,36	71
32	Nov/11	13	91.88	100.76	100.5(-0.4)	97.99(-0.18)	98.74(0.59)	98.2	0.6	22	28(-1.8)	30	[-11]	[12]	[6]	-34	304	UR	-0.2	SmallShort	(-10)	15	4	1	20	-0.8,36	71
33	Nov/11	12	91.88	100.76	100.9(-0.44)	98.17(-0.26)	98.16(0.44)	98.04	0.6	22	30(-1.8)	15	[-12]	[7]	[-1]	-33	254	RG	-0	Wait	(-12)	12	-20	7	20	-0.9,40	71
34	Nov/11	11	91.88	100.76	101.35(-0.46)	98.43(-0.34)	97.73(0.35)	98.76	0.7	22	31(-2.5)	25	[-12]	[4]	[6]	-27	270	UR	0.3	SmallShort	(-12)	9	-18	24	20	-0.8,43	71
35	Nov/11	10	91.88	100.76	101.82(-0.35)	98.77(-0.39)	97.39(0.32)	99.43	0.7	22	34(-1.5)	40	[-9]	[3]	[17]	-38	189	UR	0.6	SmallShort	(-12)	8	5	22	20	-0.7,30	71

36	Nov/11	9	91.88	100.76	102.18(-0.38)	99.16(-0.44)	97.08(-0.13)	99.24	0.7	22	35(-0.5)	50	[-10]	[-10]	[47]	-55	47	RG	0.6	Wait?	(-11)	-3	110	16	20	-0.8,15	71
37	Nov/10	15	90.79	100.32	102.57(-0.58)	99.6(-0.79)	97.21(-1.03)	95.35	0.4	24	36(4.2)	-25	[-15]	[-37]	[-16]	-98	-385	DT	-0.5	OpenShort?	(-16)	-27	-13	2	-20	-1.9,0	70
38	Nov/10	14	90.79	100.32	103.17(-0.55)	100.39(-0.76)	98.22(-0.94)	95.82	0.5	24	32(2.9)	-25	[-14]	[-34]	[-25]	-103	-406	DT	-0.7	HoldShort	(-15)	-25	-36	-1	-20	-2.1,0	70
39	Nov/10	13	90.79	100.32	103.74(-0.36)	101.16(-0.66)	99.15(-1)	97.12	0.6	24	29(3.4)	-20	[-9]	[-33]	[-22]	-103	-532	DT	-0.6	HoldShort	(-14)	-26	-33	1	-20	-2.1,0	70
40	Nov/10	12	90.79	100.32	104.11(-0.31)	101.83(-0.62)	100.15(-1.1)	98.34	0.7	24	25(3.2)	-15	[-8]	[-35]	[-21]	-103	-516	DT	-0.7	HoldShort	(-9)	-29	-34	-1	-20	-2.1,0	70

41	Nov/10	11	90.79	100.32	104.43(-0.27)	102.47(-0.54)	101.26(-0.74)	99.59	0.8	24	22(2.4)	-15	[-7]	[-24]	[-11]	-100	-375	DT	-0.7	HoldShort	(-7)	-19	-11	-5	-20	-2,0	70
42	Nov/10	10	90.79	100.32	104.71(-0.17)	103.03(-0.56)	102.01(-0.5)	100.01	0.8	24	20(2.2)	0	[-5]	[-17]	[-14]	-105	-406	RG	-0.9	SmallLong	(-7)	-13	-15	-14	-20	-2.2,0	70
43	Nov/10	9	90.79	100.32	104.89(-0.15)	103.61(-0.64)	102.52(-0.63)	100.58	0.9	24	18(2.4)	-5	[-4]	[-22]	[-22]	-99	-417	RG	-1	SmallLong?	(-5)	-17	-43	-9	-20	-2.2,6	70
44	Nov/9	15	89.73	98.7	105.05(-0.09)	104.28(-0.57)	103.17(-0.35)	102.23	1.1	26	15(1.2)	15	[-2]	[-12]	[-14]	-84	-266	RG	-0.6	Wait?	(-2)	-9	-39	0	-15	-1.7,9	72
45	Nov/9	14	89.73	98.7	105.14(-0.02)	104.88(-0.32)	103.53(-0.15)	103.73	1.3	26	14(0.2)	50	[-1]	[-3]	[3]	-64	-148	RG	0.1	Wait	(-1)	-4	8	2	-7	-0.9,9	72

46	Nov/9	13	89.73	98.7	105.16(-0.06)	105.22(-0.29)	103.69(-0.33)	103.41	1.2	26	14(0.4)	30	[-2]	[-8]	[-1]	-73	-192	RG	-0.2	Wait	(-1)	-9	15	-9	-20	-1.1,5	72
47	Nov/9	12	89.73	98.7	105.22(-0.14)	105.53(-0.41)	104.03(-0.67)	102.83	1.2	26	13(1)	-5	[-4]	[-19]	[-19]	-85	-260	RG	-0.8	SmallLong	(-3)	-18	-20	-22	-20	-1.6,5	72
48	Nov/9	11	89.73	98.7	105.37(-0.09)	105.96(-0.35)	104.73(-0.63)	103.61	1.2	26	12(0.5)	-0	[-2]	[-17]	[-14]	-71	-237	RG	-0.8	SmallLong	(-3)	-17	-10	-24	-20	-1.3,12	72
49	Nov/9	10	89.73	98.7	105.46(-0.08)	106.33(-0.11)	105.39(-0.9)	104	1.3	26	12(0.4)	-10	[-2]	[-21]	[-18]	-47	-285	DT	-1	OpenShort	(-2)	-24	-14	-16	-20	-1.1,31	72
50	Nov/9	9	89.73	98.7	105.54(-0.05)	106.45(0.05)	106.35(-0.37)	104.54	1.3	26	12(0)	15	[-1]	[-4]	[-17]	-18	-135	RG	-1.4	SmallLong?	(-1)	-10	-18	-6	-20	-0.8,52	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI