|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $26.3100 One month high (close): $33.4600
INSM Daily Change: 0.82% Daily StdDev 2.96% INSM EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $30.59(0.82%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.1
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 30.7 | 31.53 | 30.59(-0.1) | 30.43(-0.03) | 30.27(0.2) | 30.72 | 0 | | 7 | 13(-1.1) | 50 | [-3] | [4] | [30] | -6 | 193 | UR | 1.6 | SmallShort? | | (-2) | 7 | 59 | 28 | 20 | 0.5,32 | 56 | Sample size 11 Avg positive next hour return: 0.5%(45%) Avg negative next hour return: -0.3%(55%)
Daily Trend: %
Up Forces:
Down Forces: 30.43(hourly_sma_10 -0.94%) 30.59(hourly_sma_20 -0.42%)
Support Levels:
Resistance Levels: 31.53(weak_daily_ema_10 2.64%)
|
| | | 2 | Nov/17 | 15 | 30.56 | 31.81 | 30.62(-0.23) | 30.44(-0.23) | 30.21(-0.17) | 30.19 | -0.2 | | 11 | 14(-2) | 20 | [-8] | [-13] | [5] | -79 | 52 | RG | -0.1 | Wait? | | (-5) | -6 | 19 | -2 | -7 | -1.4,6 | 59 | | 3 | Nov/17 | 14 | 30.56 | 31.81 | 30.69(-0.29) | 30.51(-0.23) | 30.26(-0.3) | 30.02 | -0.2 | | 11 | 16(-1.3) | -20 | [-10] | [-17] | [-10] | -95 | -4 | DT | -0.6 | HoldShort | | (-10) | -10 | -10 | -9 | -20 | -1.8,0 | 59 | | 4 | Nov/17 | 13 | 30.56 | 31.81 | 30.78(-0.23) | 30.58(-0.2) | 30.35(-0.43) | 30.11 | -0.2 | | 11 | 18(-0.4) | -15 | [-8] | [-21] | [-13] | -89 | -97 | DT | -0.6 | HoldShort | | (-9) | -14 | -21 | -9 | -20 | -1.7,4 | 59 | | 5 | Nov/17 | 12 | 30.56 | 31.81 | 30.85(-0.23) | 30.64(-0.03) | 30.48(-0.36) | 30.3 | -0.1 | | 11 | 18(-0.4) | -10 | [-8] | [-16] | [-12] | -74 | -39 | DT | -0.4 | OpenShort | | (-8) | -12 | -14 | -6 | -20 | -1.3,9 | 59 | | | | |
| 6 | Nov/17 | 11 | 30.56 | 31.81 | 30.92(-0.19) | 30.65(-0.07) | 30.59(-0.23) | 30.43 | -0.1 | | 11 | 18(-0.6) | 5 | [-6] | [-11] | [-7] | -67 | -25 | RG | -0.4 | Wait | | (-6) | -8 | -4 | -10 | -20 | -1.2,13 | 59 | | 7 | Nov/17 | 10 | 30.56 | 31.81 | 30.98(-0.23) | 30.67(-0.13) | 30.66(-0.36) | 30.47 | -0 | | 11 | 19(-0.3) | 5 | [-8] | [-17] | [-2] | -61 | -19 | RG | -0.4 | Wait | | (-8) | -12 | 1 | -10 | -10 | -1.2,19 | 59 | | 8 | Nov/17 | 9 | 30.56 | 31.81 | 31.05(-0.19) | 30.71(-0.07) | 30.77(-0.13) | 30.46 | -0 | | 11 | 19(-0.4) | -5 | [-6] | [-8] | [-14] | -57 | -31 | RG | -0.7 | Wait? | | (-6) | -4 | -33 | -7 | -20 | -1.3,26 | 59 | | 9 | Nov/16 | 15 | 30.4 | 32.02 | 31.11(-0.13) | 30.71(0) | 30.81(0.03) | 30.76 | 0.1 | | 14 | 20(0.7) | 25 | [-4] | [-0] | [-2] | -37 | 31 | RG | -0.1 | Wait? | | (-6) | 1 | -6 | -0 | 0 | -0.8,33 | 76 | | 10 | Nov/16 | 14 | 30.4 | 32.02 | 31.15(-0.19) | 30.73(-0.1) | 30.8(0.29) | 30.82 | 0.2 | | 14 | 19(-0.9) | 30 | [-6] | [6] | [4] | -31 | 154 | UR | 0 | SmallShort | | (-4) | 10 | 1 | 10 | 20 | -0.7,37 | 76 | | | | |
| 11 | Nov/16 | 13 | 30.4 | 32.02 | 31.21(-0.16) | 30.76(-0.13) | 30.71(0.13) | 30.81 | 0.2 | | 14 | 20(-0.4) | 25 | [-5] | [0] | [1] | -36 | 65 | UR | 0.2 | SmallShort | | (-6) | 4 | -14 | 12 | 20 | -0.8,34 | 76 | | 12 | Nov/16 | 12 | 30.4 | 32.02 | 31.26(-0.13) | 30.8(-0.23) | 30.67(0.1) | 30.94 | 0.2 | | 14 | 20(-0.6) | 50 | [-4] | [-2] | [19] | -36 | 59 | RG | 0.6 | Wait | | (-4) | 3 | 25 | 22 | 20 | -0.7,32 | 76 | | 13 | Nov/16 | 11 | 30.4 | 32.02 | 31.3(-0.19) | 30.87(-0.32) | 30.64(-0.07) | 30.71 | 0.1 | | 14 | 21(0.5) | 25 | [-6] | [-10] | [3] | -62 | -16 | RG | 0.1 | Wait | | (-7) | -2 | -3 | 12 | 20 | -1.2,18 | 76 | | 14 | Nov/16 | 10 | 30.4 | 32.02 | 31.36(-0.13) | 30.97(-0.23) | 30.66(0.1) | 30.74 | 0.1 | | 14 | 20(-0.3) | 50 | [-4] | [-2] | [17] | -73 | -41 | RG | 0.2 | Wait | | (-5) | 3 | 44 | 8 | 7 | -1.3,10 | 76 | | 15 | Nov/16 | 9 | 30.4 | 32.02 | 31.4(-0.19) | 31.04(-0.48) | 30.63(-0.58) | 30.34 | -0 | | 14 | 21(3.6) | -20 | [-6] | [-30] | [-16] | -101 | -295 | DT | -0.6 | HoldShort? | | (-7) | -20 | -30 | 3 | -20 | -2.1,2 | 76 | | | | |
| 16 | Nov/15 | 15 | 30.21 | 32.17 | 31.46(-0.16) | 31.19(-0.32) | 30.81(-0.36) | 30.62 | 0.2 | | 17 | 17(2.6) | 0 | [-5] | [-19] | [-10] | -98 | -198 | RG | -0.5 | Wait? | | (-5) | -12 | -23 | 9 | -20 | -2,2 | 72 | | 17 | Nov/15 | 14 | 30.21 | 32.17 | 31.51(-0.16) | 31.29(-0.29) | 30.92(-0.58) | 30.83 | 0.2 | | 17 | 14(1.5) | 10 | [-5] | [-25] | [-2] | -96 | -205 | BT | -0.2 | OpenLong | | (-4) | -19 | 5 | 3 | -20 | -1.9,2 | 72 | | 18 | Nov/15 | 13 | 30.21 | 32.17 | 31.56(-0.13) | 31.38(-0.32) | 31.1(-0.61) | 30.78 | 0.2 | | 17 | 13(1.9) | 5 | [-4] | [-27] | [-7] | -110 | -274 | RG | -1 | SmallLong | | (-5) | -20 | 1 | -8 | -20 | -2.4,0 | 72 | | 19 | Nov/15 | 12 | 30.21 | 32.17 | 31.6(-0.22) | 31.48(-0.29) | 31.29(-0.57) | 30.77 | 0.2 | | 17 | 11(2.9) | -25 | [-7] | [-25] | [-25] | -125 | -182 | DT | -1.8 | HoldShort | | (-5) | -19 | -33 | -38 | -20 | -3,0 | 72 | | 20 | Nov/15 | 11 | 30.21 | 32.17 | 31.67(-0.13) | 31.57(-0.25) | 31.47(-0.29) | 31.08 | 0.3 | | 17 | 8(1) | 5 | [-4] | [-15] | [-12] | -105 | -133 | RG | -1.9 | SmallLong | | (-5) | -10 | -9 | -30 | -20 | -2.9,18 | 72 | | | | |
| 21 | Nov/15 | 10 | 30.21 | 32.17 | 31.71(-0.19) | 31.65(-0.22) | 31.56(-0.35) | 31.16 | 0.4 | | 17 | 7(0.2) | -20 | [-6] | [-17] | [-26] | -87 | -68 | DT | -2.2 | HoldShort | | (-4) | -12 | -57 | -16 | -20 | -3,38 | 72 | | 22 | Nov/15 | 9 | 30.21 | 32.17 | 31.77(-0.09) | 31.72(-0.03) | 31.67(0.03) | 31.7 | 0.6 | | 17 | 7(-1.5) | 35 | [-3] | [-0] | [1] | -11 | 79 | UR | 0.2 | SmallShort? | | (-3) | 1 | -4 | 9 | 13 | -0.4,49 | 72 | | 23 | Nov/12 | 15 | 30.02 | 32.27 | 31.8(-0.09) | 31.73(-0.03) | 31.66(-0.03) | 31.74 | 0.6 | | 22 | 8(-1.1) | 45 | [-3] | [-0] | [6] | -15 | 64 | UR | 0.4 | SmallShort? | | (-3) | -1 | 15 | 7 | 0 | -0.3,43 | 77 | | 24 | Nov/12 | 14 | 30.02 | 32.27 | 31.83(-0.13) | 31.74(-0.03) | 31.66(0) | 31.6 | 0.6 | | 22 | 10(-0.8) | 25 | [-4] | [0] | [-3] | -40 | 62 | RG | -0.3 | Wait | | (-4) | 0 | -2 | -2 | -20 | -0.9,33 | 77 | | 25 | Nov/12 | 13 | 30.02 | 32.27 | 31.87(-0.16) | 31.75(0.03) | 31.67(-0.22) | 31.62 | 0.6 | | 22 | 10(-1.1) | 10 | [-5] | [-6] | [-4] | -38 | 28 | RG | -0.2 | Wait | | (-5) | -7 | -2 | -2 | -20 | -0.9,35 | 77 | | | | |
| 26 | Nov/12 | 12 | 30.02 | 32.27 | 31.92(-0.16) | 31.75(0) | 31.74(-0.13) | 31.64 | 0.6 | | 22 | 11(-1.4) | 10 | [-5] | [-4] | [-6] | -37 | 39 | RG | -0.3 | Wait | | (-4) | -4 | -11 | 2 | -20 | -0.9,36 | 77 | | 27 | Nov/12 | 11 | 30.02 | 32.27 | 31.97(-0.16) | 31.74(0.03) | 31.78(-0.06) | 31.74 | 0.6 | | 22 | 13(-1.6) | 20 | [-5] | [-1] | [-1] | -33 | 77 | RG | -0.1 | Wait | | (-5) | -2 | -1 | -3 | 3 | -0.7,35 | 77 | | 28 | Nov/12 | 10 | 30.02 | 32.27 | 32.02(-0.19) | 31.74(0) | 31.8(-0.03) | 31.75 | 0.7 | | 22 | 14(-1.2) | 25 | [-6] | [-1] | [5] | -32 | 106 | RG | -0.1 | Wait | | (-6) | -1 | 13 | 2 | 0 | -0.7,36 | 77 | | 29 | Nov/12 | 9 | 30.02 | 32.27 | 32.08(-0.16) | 31.73(-0.09) | 31.81(-0.09) | 31.63 | 0.6 | | 22 | 16(-0.4) | 5 | [-5] | [-4] | [-10] | -43 | 1 | RG | -0.4 | Wait? | | (-6) | -3 | -30 | -2 | 6 | -1.1,35 | 77 | | 30 | Nov/11 | 15 | 29.76 | 32.13 | 32.13(-0.12) | 31.76(-0.03) | 31.84(0.32) | 31.92 | 0.8 | | 23 | 16(-0.1) | 50 | [-4] | [12] | [8] | -23 | 131 | UR | 0.2 | SmallShort? | | (-4) | 11 | 10 | 13 | 20 | -0.5,40 | 73 | | | | |
| 31 | Nov/11 | 14 | 29.76 | 32.13 | 32.17(-0.12) | 31.77(-0.16) | 31.74(0.13) | 31.82 | 0.8 | | 23 | 16(-0.5) | 35 | [-4] | [3] | [2] | -37 | 43 | UR | 0.2 | SmallShort | | (-4) | 4 | -8 | 12 | 20 | -0.8,33 | 73 | | 32 | Nov/11 | 13 | 29.76 | 32.13 | 32.21(-0.15) | 31.82(-0.13) | 31.7(0.19) | 31.9 | 0.8 | | 23 | 17(-0.8) | 50 | [-5] | [5] | [13] | -38 | 98 | UR | 0.5 | SmallShort | | (-5) | 6 | 15 | 20 | 20 | -0.7,30 | 73 | | 33 | Nov/11 | 12 | 29.76 | 32.13 | 32.26(-0.22) | 31.86(-0.22) | 31.64(-0.06) | 31.76 | 0.7 | | 23 | 17(-0.6) | 25 | [-7] | [-5] | [3] | -62 | 57 | RG | 0.3 | Wait | | (-6) | -2 | 0 | 10 | 13 | -1.1,16 | 73 | | 34 | Nov/11 | 11 | 29.76 | 32.13 | 32.33(-0.25) | 31.93(-0.16) | 31.66(-0.09) | 31.76 | 0.7 | | 23 | 18(-1.3) | 30 | [-8] | [-5] | [12] | -72 | 51 | RG | 0.2 | Wait | | (-7) | -3 | 33 | 9 | -3 | -1.2,8 | 73 | | 35 | Nov/11 | 10 | 29.76 | 32.13 | 32.41(-0.31) | 31.98(-0.34) | 31.69(-0.35) | 31.45 | 0.6 | | 23 | 19(0.3) | -25 | [-10] | [-18] | [-9] | -98 | -75 | DT | -0.5 | HoldShort | | (-10) | -12 | -20 | 0 | -20 | -1.9,0 | 73 | | | | |
| 36 | Nov/11 | 9 | 29.76 | 32.13 | 32.51(-0.28) | 32.09(-0.37) | 31.8(-0.44) | 31.64 | 0.7 | | 23 | 19(0.1) | -10 | [-9] | [-21] | [-3] | -93 | -99 | DT | -0.3 | HoldShort? | | (-9) | -15 | -1 | 0 | -20 | -1.7,0 | 73 | | 37 | Nov/10 | 15 | 29.51 | 31.94 | 32.6(-0.28) | 32.21(-0.34) | 31.94(-0.41) | 31.65 | 0.8 | | 22 | 19(0.1) | -15 | [-9] | [-18] | [-7] | -98 | -110 | DT | -0.6 | HoldShort? | | (-10) | -14 | -13 | 0 | -20 | -1.9,0 | 73 | | 38 | Nov/10 | 14 | 29.51 | 31.94 | 32.69(-0.27) | 32.32(-0.34) | 32.07(-0.4) | 31.77 | 0.9 | | 22 | 19(0.8) | -20 | [-9] | [-17] | [-11] | -98 | -106 | DT | -0.6 | HoldShort | | (-9) | -13 | -20 | -3 | -20 | -1.9,0 | 73 | | 39 | Nov/10 | 13 | 29.51 | 31.94 | 32.78(-0.21) | 32.43(-0.22) | 32.2(-0.28) | 31.96 | 0.9 | | 22 | 18(1.1) | 5 | [-7] | [-11] | [-7] | -93 | -109 | RG | -0.5 | Wait | | (-8) | -9 | -6 | -1 | -20 | -1.7,0 | 73 | | 40 | Nov/10 | 12 | 29.51 | 31.94 | 32.85(-0.15) | 32.5(-0.18) | 32.29(-0.31) | 32.02 | 1 | | 22 | 17(1.4) | 5 | [-5] | [-11] | [-15] | -98 | -178 | RG | -0.6 | Wait | | (-7) | -10 | -26 | -3 | -20 | -1.9,0 | 73 | | | | |
| 41 | Nov/10 | 11 | 29.51 | 31.94 | 32.9(-0.12) | 32.56(-0.15) | 32.39(-0.31) | 32.27 | 1.1 | | 22 | 16(1.2) | 30 | [-4] | [-10] | [-4] | -90 | -148 | RG | -0.3 | Wait | | (-5) | -10 | -7 | 0 | -15 | -1.6,0 | 73 | | 42 | Nov/10 | 10 | 29.51 | 31.94 | 32.94(-0.12) | 32.61(-0.15) | 32.49(-0.21) | 32.34 | 1.1 | | 22 | 14(0.5) | 30 | [-4] | [-7] | [-4] | -90 | -111 | RG | -0.4 | Wait | | (-3) | -7 | -6 | -3 | -19 | -1.6,0 | 73 | | 43 | Nov/10 | 9 | 29.51 | 31.94 | 32.98(-0.18) | 32.66(-0.24) | 32.56(-0.31) | 32.4 | 1.1 | | 22 | 14(0.3) | 15 | [-6] | [-12] | [-4] | -90 | -78 | RG | -0.4 | Wait? | | (-4) | -10 | 0 | -10 | -20 | -1.6,0 | 73 | | 44 | Nov/9 | 15 | 29.37 | 31.48 | 33.04(-0.18) | 32.74(-0.27) | 32.66(-0.18) | 32.4 | 1.2 | | 21 | 14(0.2) | 15 | [-6] | [-7] | [-7] | -90 | -55 | RG | -0.7 | Wait? | | (-7) | -6 | -13 | -10 | -12 | -1.8,5 | 80 | | 45 | Nov/9 | 14 | 29.37 | 31.48 | 33.1(-0.15) | 32.83(-0.27) | 32.72(-0.06) | 32.53 | 1.2 | | 21 | 13(0.6) | 15 | [-5] | [-3] | [-8] | -80 | -32 | RG | -0.6 | Wait | | (-5) | -2 | -19 | -4 | -12 | -1.7,13 | 80 | | | | |
| 46 | Nov/9 | 13 | 29.37 | 31.48 | 33.15(-0.12) | 32.92(-0.24) | 32.72(0) | 32.72 | 1.3 | | 21 | 13(0.3) | 30 | [-4] | [-0] | [0] | -61 | -10 | RG | -0.1 | Wait | | (-4) | 0 | -7 | 9 | 12 | -1.3,22 | 80 | | 47 | Nov/9 | 12 | 29.37 | 31.48 | 33.19(-0.09) | 33(-0.21) | 32.74(-0.09) | 32.79 | 1.3 | | 21 | 12(0.4) | 35 | [-3] | [-3] | [2] | -61 | -51 | RG | 0.2 | Wait | | (-4) | -3 | -4 | 16 | 12 | -1.3,22 | 80 | | 48 | Nov/9 | 11 | 29.37 | 31.48 | 33.22(-0.09) | 33.07(-0.18) | 32.77(-0.15) | 32.83 | 1.3 | | 21 | 12(0.3) | 25 | [-3] | [-4] | [-2] | -68 | -69 | RG | 0.2 | Wait | | (-3) | -5 | 10 | -23 | -20 | -1.3,15 | 80 | | 49 | Nov/9 | 10 | 29.37 | 31.48 | 33.25(-0.06) | 33.13(-0.18) | 32.82(-0.42) | 32.73 | 1.3 | | 21 | 12(1.3) | 40 | [-2] | [-13] | [-3] | -88 | -205 | RG | -0.3 | Wait | | (-3) | -14 | 16 | -29 | -20 | -1.7,5 | 80 | | 50 | Nov/9 | 9 | 29.37 | 31.48 | 33.27(-0.09) | 33.19(-0.18) | 32.96(-0.45) | 32.57 | 1.2 | | 21 | 10(1.6) | 5 | [-3] | [-14] | [-20] | -108 | -234 | RG | -1.5 | SmallLong? | | (-3) | -15 | -21 | -36 | -20 | -2.6,7 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|