|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.8600 One month high (close): $70.3600
EWJ Daily Change: 0.26% Daily StdDev 0.94% EWJ EMA_5_Trend: 0.2% 10Minute StdDev: $0.1976
Latest Price : $69.77(0.26%) | Mon. Nov 22, 2021($0.1) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 69.35 | 69.74 | 69.77(-0.04) | 69.56(-0.06) | 69.52(0.04) | 69.54 | 0.2 | | 6 | 32(-0.4) | 25 | [-4] | [0] | [2] | -47 | 20 | UR | 0.1 | SmallShort? | | (-3) | 4 | 1 | 6 | 10 | -0.9,26 | 64 | Sample size 50 Avg positive next hour return: 0.24%(30%) Avg negative next hour return: -0.29%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.35(daily_ema_20 -0.27%)
Resistance Levels: 69.56(hourly_sma_10 0.03%) 69.74(weak_daily_ema_10 0.29%) 69.77(hourly_sma_20 0.33%)
|
| | | 2 | Nov/17 | 15 | 69.26 | 69.78 | 69.8(-0.03) | 69.6(-0.06) | 69.49(0.03) | 69.53 | 0.3 | | 6 | 32(-0.4) | 35 | [-3] | [-1] | [3] | -53 | -3 | RG | 0.2 | Wait? | | (-4) | 3 | 4 | 10 | 3 | -1.1,25 | 61 | | 3 | Nov/17 | 14 | 69.26 | 69.78 | 69.82(-0.04) | 69.64(-0.06) | 69.47(0.04) | 69.5 | 0.3 | | 6 | 33(1) | 25 | [-4] | [-0] | [-0] | -63 | 0 | RG | 0.1 | Wait | | (-4) | 4 | -6 | 10 | 1 | -1.3,20 | 61 | | 4 | Nov/17 | 13 | 69.26 | 69.78 | 69.85(-0.03) | 69.68(-0.06) | 69.44(-0.12) | 69.54 | 0.4 | | 6 | 32(1.3) | 25 | [-3] | [-17] | [7] | -65 | -40 | RG | 0.4 | Wait | | (-4) | -13 | 14 | 16 | -4 | -1.3,18 | 61 | | 5 | Nov/17 | 12 | 69.26 | 69.78 | 69.87(-0.03) | 69.72(-0.06) | 69.52(-0.13) | 69.45 | 0.2 | | 6 | 30(2.5) | 25 | [-3] | [-18] | [2] | -83 | -63 | RG | -0.3 | Wait | | (-3) | -14 | -1 | 19 | -14 | -1.8,12 | 61 | | | | |
| 6 | Nov/17 | 11 | 69.26 | 69.78 | 69.89(-0.04) | 69.76(-0.09) | 69.61(-0.14) | 69.46 | 0.3 | | 6 | 28(3.3) | 15 | [-4] | [-21] | [-1] | -93 | -54 | RG | -0.7 | Wait | | (-4) | -15 | 8 | -15 | -9 | -2,7 | 61 | | 7 | Nov/17 | 10 | 69.26 | 69.78 | 69.92(-0.03) | 69.82(-0.09) | 69.71(-0.14) | 69.41 | 0.2 | | 6 | 24(5.3) | 15 | [-3] | [-21] | [-4] | -113 | -75 | BT | -1.6 | OpenLong | | (-3) | -15 | 8 | -27 | -20 | -2.7,5 | 61 | | 8 | Nov/17 | 9 | 69.26 | 69.78 | 69.94(-0.03) | 69.88(-0.1) | 69.81(-0.16) | 69.36 | 0.1 | | 6 | 19(8.5) | -10 | [-3] | [-23] | [-36] | -139 | -90 | DT | -3 | HoldShort? | | (-4) | -17 | -83 | -38 | -20 | -3.9,9 | 61 | | 9 | Nov/16 | 15 | 69.24 | 69.8 | 69.96(0.01) | 69.95(-0.03) | 69.81(0) | 69.9 | 0.8 | | 7 | 11(-2) | 40 | [1] | [-1] | [-3] | -47 | -20 | DR | -0.2 | OpenShort? | | (0) | 0 | -4 | -6 | -3 | -0.7,21 | 68 | | 10 | Nov/16 | 14 | 69.24 | 69.8 | 69.95(0.06) | 69.97(-0.01) | 69.92(0.01) | 69.93 | 0.9 | | 7 | 13(-14.8) | 50 | [6] | [3] | [-3] | -32 | -56 | CR | 0.1 | HoldShort | | (1) | 1 | -4 | -6 | -1 | -0.2,23 | 68 | | | | |
| 11 | Nov/16 | 13 | 69.24 | 69.8 | 69.91(0.06) | 69.98(-0.01) | 69.91(-0.03) | 69.96 | 0.9 | | 7 | 27(-8.4) | 50 | [6] | [-1] | [1] | -25 | -56 | RG | 0.2 | Wait | | (8) | -3 | 8 | -9 | -1 | 0.2,20 | 68 | | 12 | Nov/16 | 12 | 69.24 | 69.8 | 69.87(0.06) | 69.99(-0.03) | 69.93(-0.03) | 69.91 | 0.9 | | 7 | 36(-6) | 50 | [6] | [-2] | [-4] | -28 | -56 | DR | -0.1 | OpenShort | | (7) | -3 | 0 | -21 | -3 | 0.1,20 | 68 | | 13 | Nov/16 | 11 | 69.24 | 69.8 | 69.83(0.06) | 70.01(-0.01) | 69.95(-0.06) | 69.91 | 0.9 | | 7 | 42(-4.4) | 50 | [6] | [-5] | [-3] | -13 | -63 | DR | -0.1 | OpenShort | | (8) | -6 | 4 | -25 | -1 | 0.2,32 | 68 | | 14 | Nov/16 | 10 | 69.24 | 69.8 | 69.79(0.06) | 70.02(-0.01) | 69.99(-0.03) | 69.88 | 0.8 | | 7 | 46(-3.1) | 50 | [6] | [-1] | [-6] | 2 | -56 | DR | -0.3 | OpenShort | | (7) | -3 | -3 | -22 | -17 | 0.2,47 | 68 | | 15 | Nov/16 | 9 | 69.24 | 69.8 | 69.75(0.04) | 70.02(0) | 70.01(-0.06) | 69.9 | 0.8 | | 7 | 49(-1.9) | 25 | [4] | [-4] | [-10] | 36 | -34 | DR | -0.3 | OpenShort? | | (7) | -6 | -20 | -13 | -7 | 0.4,76 | 68 | | | | |
| 16 | Nov/15 | 15 | 69.2 | 69.76 | 69.72(0.07) | 70.03(0.01) | 70.01(0) | 70.03 | 1.1 | | 8 | 51(-2.4) | 50 | [7] | [3] | [-1] | 61 | -29 | CR | -0.1 | HoldShort? | | (7) | 0 | -1 | -3 | -7 | 0.8,91 | 63 | | 17 | Nov/15 | 14 | 69.2 | 69.76 | 69.67(0.06) | 70.02(0.03) | 70.05(-0.01) | 70.04 | 1.1 | | 8 | 54(-1) | 50 | [6] | [3] | [-2] | 68 | -11 | CR | -0 | HoldShort | | (8) | -1 | -6 | -3 | 3 | 0.9,95 | 63 | | 18 | Nov/15 | 13 | 69.2 | 69.76 | 69.63(0.1) | 70(0.04) | 70.06(0.01) | 70.08 | 1.1 | | 8 | 55(-4.4) | 50 | [11] | [7] | [3] | 74 | -35 | UT | 0 | OpenLong | | (8) | 1 | 10 | -2 | -4 | 1.1,96 | 63 | | 19 | Nov/15 | 12 | 69.2 | 69.76 | 69.56(0.1) | 69.97(0.04) | 70.05(0.01) | 70.02 | 1.1 | | 8 | 59(-3.2) | 50 | [11] | [7] | [-5] | 70 | -25 | CR | -0.1 | HoldShort | | (11) | 1 | -10 | -7 | -3 | 1,95 | 63 | | 20 | Nov/15 | 11 | 69.2 | 69.76 | 69.49(0.1) | 69.94(0.14) | 70.04(0.06) | 70.08 | 1.1 | | 8 | 62(-0.3) | 50 | [11] | [17] | [-1] | 78 | -3 | CR | 0.1 | OpenShort | | (11) | 6 | 4 | -4 | -17 | 1.2,98 | 63 | | | | |
| 21 | Nov/15 | 10 | 69.2 | 69.76 | 69.42(0.07) | 69.84(0.13) | 70(0.03) | 70.05 | 1.1 | | 8 | 63(1.8) | 50 | [7] | [13] | [-4] | 81 | 29 | CR | 0.1 | OpenShort | | (11) | 3 | -8 | -3 | -10 | 1.3,98 | 63 | | 22 | Nov/15 | 9 | 69.2 | 69.76 | 69.37(0.07) | 69.75(0.14) | 69.98(0.06) | 70.1 | 1.2 | | 8 | 61(3.5) | 50 | [7] | [17] | [5] | 90 | 56 | UT | 0.3 | OpenLong? | | (10) | 6 | 14 | -1 | 6 | 1.6,100 | 63 | | 23 | Nov/12 | 15 | 69.13 | 69.7 | 69.32(0.04) | 69.65(0.13) | 69.94(0.07) | 70.01 | 1.2 | | 8 | 57(1.7) | 50 | [4] | [17] | [3] | 89 | 78 | UT | 0.2 | OpenLong? | | (7) | 7 | 8 | -4 | 13 | 1.6,99 | 63 | | 24 | Nov/12 | 14 | 69.13 | 69.7 | 69.29(0.04) | 69.56(0.13) | 69.89(0.07) | 69.96 | 1.1 | | 8 | 56(4.1) | 50 | [4] | [17] | [3] | 89 | 78 | UT | 0.2 | OpenLong | | (7) | 7 | 10 | -5 | 11 | 1.6,99 | 63 | | 25 | Nov/12 | 13 | 69.13 | 69.7 | 69.26(0.04) | 69.47(0.09) | 69.84(0.23) | 69.9 | 1 | | 8 | 51(3.9) | 50 | [4] | [32] | [2] | 92 | 108 | UT | 0.2 | OpenLong | | (4) | 24 | -4 | 7 | 20 | 1.7,99 | 63 | | | | |
| 26 | Nov/12 | 12 | 69.13 | 69.7 | 69.23(0.01) | 69.41(0.12) | 69.68(0.24) | 69.93 | 1.1 | | 8 | 48(2.1) | 50 | [1] | [34] | [6] | 100 | 148 | UT | 0.7 | HoldLong | | (4) | 25 | 3 | 17 | 20 | 2,100 | 63 | | 27 | Nov/12 | 11 | 69.13 | 69.7 | 69.22(0.01) | 69.33(0.12) | 69.51(0.23) | 69.91 | 1.1 | | 8 | 45(1.8) | 50 | [1] | [33] | [17] | 103 | 146 | UT | 1.2 | HoldLong | | (1) | 24 | 24 | 39 | 20 | 2.1,100 | 63 | | 28 | Nov/12 | 10 | 69.13 | 69.7 | 69.22(0) | 69.25(0.16) | 69.35(0.19) | 69.76 | 0.9 | | 8 | 44(0.5) | 50 | [0] | [31] | [8] | 72 | 126 | UR | 1.3 | SmallShort | | (0) | 20 | 6 | 30 | 14 | 1.7,79 | 63 | | 29 | Nov/12 | 9 | 69.13 | 69.7 | 69.22(0) | 69.14(0.14) | 69.22(0.16) | 69.72 | 0.8 | | 8 | 43(0.2) | 50 | [0] | [26] | [39] | 48 | 109 | UR | 1.6 | SmallShort? | | (0) | 17 | 100 | 24 | 20 | 1.6,58 | 63 | | 30 | Nov/11 | 16 | 69.07 | 69.54 | 69.21(-0.04) | 69.04(0.04) | 69.11(-0.04) | 69.08 | 0 | | 6 | 43(-3.3) | 5 | [-4] | [-3] | [-0] | -15 | 10 | RG | -0.1 | Wait | | (-7) | -4 | 0 | 1 | -3 | -0.4,45 | 58 | | | | |
| 31 | Nov/11 | 15 | 69.07 | 69.54 | 69.24(-0.04) | 69.01(0.01) | 69.11(0) | 69.08 | 0 | | 6 | 46(-1.1) | 25 | [-4] | [0] | [-0] | -18 | 20 | RG | -0.2 | Wait? | | (-4) | 0 | -3 | 0 | 9 | -0.5,45 | 58 | | 32 | Nov/11 | 14 | 69.07 | 69.54 | 69.27(-0.03) | 69.01(0) | 69.14(-0.01) | 69.1 | 0 | | 6 | 47(-0.9) | 25 | [-3] | [-1] | [-1] | -23 | 7 | RG | -0.1 | Wait | | (-4) | -1 | -3 | -2 | 7 | -0.5,40 | 58 | | 33 | Nov/11 | 13 | 69.07 | 69.54 | 69.29(-0.06) | 69(-0.03) | 69.15(0.13) | 69.12 | 0.1 | | 6 | 48(-2.2) | 25 | [-6] | [11] | [1] | -19 | 72 | UR | -0.1 | SmallShort | | (-3) | 14 | -4 | 8 | 14 | -0.5,44 | 58 | | 34 | Nov/11 | 12 | 69.07 | 69.54 | 69.33(-0.07) | 69.02(-0.03) | 69.06(0.13) | 69.15 | 0.1 | | 6 | 50(-6.2) | 15 | [-7] | [11] | [-1] | -19 | 71 | RG | 0.2 | Wait | | (-7) | 14 | -13 | 12 | 20 | -0.5,44 | 58 | | 35 | Nov/11 | 11 | 69.07 | 69.54 | 69.38(-0.07) | 69.02(0) | 68.97(0.15) | 69.23 | 0.2 | | 6 | 57(-4.3) | 40 | [-7] | [15] | [12] | -18 | 86 | UR | 0.6 | SmallShort | | (-8) | 16 | 18 | 26 | 20 | -0.4,42 | 58 | | | | |
| 36 | Nov/11 | 10 | 69.07 | 69.54 | 69.43(-0.07) | 69.04(-0.1) | 68.87(0.03) | 69.11 | 0.1 | | 6 | 61(-2.7) | 10 | [-7] | [-3] | [4] | -42 | 26 | RG | 0.5 | Wait | | (-8) | 3 | -3 | 19 | 20 | -0.7,26 | 58 | | 37 | Nov/11 | 9 | 69.07 | 69.54 | 69.48(-0.06) | 69.11(-0.09) | 68.87(0) | 69.13 | 0.1 | | 6 | 64(-1.4) | 50 | [-6] | [-6] | [28] | -56 | 9 | RG | 0.6 | Wait? | | (-10) | 0 | 71 | 16 | 20 | -0.8,14 | 58 | | 38 | Nov/10 | 16 | 69.03 | 69.49 | 69.52(-0.1) | 69.17(-0.16) | 68.85(-0.17) | 68.68 | -0.4 | | 6 | 65(8.7) | -25 | [-11] | [-28] | [-2] | -95 | -63 | BT | -0.4 | OpenLong | | (-11) | -18 | -3 | 2 | -16 | -1.8,0 | 60 | | 39 | Nov/10 | 15 | 69.03 | 69.49 | 69.59(-0.1) | 69.28(-0.14) | 68.97(-0.19) | 68.7 | -0.4 | | 6 | 56(5.1) | -35 | [-11] | [-29] | [-6] | -100 | -79 | DT | -0.6 | HoldShort? | | (-11) | -20 | -11 | 1 | -20 | -2,0 | 60 | | 40 | Nov/10 | 14 | 69.03 | 69.49 | 69.66(-0.1) | 69.38(-0.13) | 69.1(-0.17) | 68.77 | -0.3 | | 6 | 51(5.9) | -45 | [-11] | [-27] | [-15] | -105 | -74 | DT | -0.8 | HoldShort | | (-11) | -18 | -38 | -2 | -20 | -2.2,0 | 60 | | | | |
| 41 | Nov/10 | 13 | 69.03 | 69.49 | 69.73(-0.09) | 69.47(-0.09) | 69.22(-0.22) | 69.01 | -0 | | 6 | 45(3.9) | -30 | [-10] | [-30] | [-8] | -100 | -66 | DT | -0.6 | HoldShort | | (-10) | -23 | -15 | -3 | -20 | -2,0 | 60 | | 42 | Nov/10 | 12 | 69.03 | 69.49 | 69.79(-0.09) | 69.53(-0.09) | 69.37(-0.19) | 69.11 | 0.1 | | 6 | 41(2.2) | -35 | [-10] | [-26] | [-11] | -103 | -58 | DT | -0.8 | HoldShort | | (-8) | -20 | -25 | -4 | -20 | -2.1,0 | 60 | | 43 | Nov/10 | 11 | 69.03 | 69.49 | 69.85(-0.07) | 69.59(-0.07) | 69.5(-0.13) | 69.27 | 0.3 | | 6 | 39(2.4) | -10 | [-7] | [-18] | [-7] | -98 | -43 | DT | -0.8 | OpenShort | | (-10) | -14 | -11 | -14 | -16 | -1.9,0 | 60 | | 44 | Nov/10 | 10 | 69.03 | 69.49 | 69.9(-0.06) | 69.64(-0.11) | 69.59(-0.09) | 69.34 | 0.4 | | 6 | 37(2.4) | 5 | [-6] | [-16] | [-2] | -92 | -44 | RG | -0.9 | SmallLong | | (-8) | -10 | 0 | -11 | -6 | -2,8 | 60 | | 45 | Nov/10 | 9 | 69.03 | 69.49 | 69.94(-0.06) | 69.72(-0.13) | 69.65(-0.11) | 69.34 | 0.4 | | 6 | 34(4.8) | -25 | [-6] | [-19] | [-24] | -92 | -58 | DT | -1.2 | OpenShort? | | (-7) | -12 | -67 | -7 | -11 | -2.2,13 | 60 | | | | |
| 46 | Nov/9 | 16 | 68.99 | 69.45 | 69.98(-0.04) | 69.81(-0.04) | 69.73(0.04) | 69.77 | 1 | | 9 | 30(1.2) | 40 | [-4] | [3] | [3] | -55 | 19 | UR | 0.2 | SmallShort | | (-3) | 4 | 1 | 9 | 12 | -0.9,18 | 55 | | 47 | Nov/9 | 15 | 68.99 | 69.45 | 70.01(-0.03) | 69.84(-0.04) | 69.7(0.04) | 69.76 | 0.9 | | 9 | 28(0.4) | 45 | [-3] | [3] | [3] | -60 | 1 | UR | 0.3 | SmallShort? | | (-4) | 4 | 4 | 11 | -6 | -1.1,18 | 55 | | 48 | Nov/9 | 14 | 68.99 | 69.45 | 70.03(-0.03) | 69.87(-0.06) | 69.67(-0.03) | 69.73 | 0.9 | | 9 | 28(1.1) | 30 | [-3] | [-5] | [-2] | -70 | -17 | RG | 0.3 | Wait | | (-4) | -3 | 6 | -23 | -4 | -1.3,13 | 55 | | 49 | Nov/9 | 13 | 68.99 | 69.45 | 70.05(-0.04) | 69.91(-0.06) | 69.69(-0.14) | 69.69 | 0.9 | | 9 | 27(1.7) | 10 | [-4] | [-17] | [-5] | -82 | -45 | RG | 0 | Wait | | (-3) | -15 | 0 | -27 | -6 | -1.6,8 | 55 | | 50 | Nov/9 | 12 | 68.99 | 69.45 | 70.08(-0.03) | 69.95(-0.06) | 69.79(-0.13) | 69.69 | 0.9 | | 9 | 25(1.9) | 20 | [-3] | [-16] | [-3] | -94 | -62 | RG | -0.5 | Wait | | (-4) | -14 | 10 | -31 | -14 | -1.9,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|