|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $55.9700 One month high (close): $60.0600
DOW Daily Change: -0.62% Daily StdDev 1.71% DOW EMA_5_Trend: -0.57% 10Minute StdDev: $0.6542
Latest Price : $57.98(-0.62%) | Mon. Nov 22, 2021($1.1) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 58.32 | 58.93 | 59.2(-0.17) | 58.64(-0.22) | 58.44(-0.19) | 58.08 | -0.2 | | 4 | 54(2.5) | -45 | [-10] | [-20] | [-12] | -95 | -69 | DT | -0.6 | OpenShort? | | (-10) | -11 | -28 | -3 | -20 | -1.8,0 | 63 | Sample size 50 Avg positive next hour return: 0.43%(58%) Avg negative next hour return: -0.63%(42%)
Daily Trend: %
Up Forces: 58.93(daily_ema_10 1.46%)
Down Forces:
Support Levels:
Resistance Levels: 58.32(daily_ema_20 0.41%) 58.64(weak_hourly_sma_10 0.96%) 59.2(weak_hourly_sma_20 1.93%)
|
| | | 2 | Nov/17 | 15 | 58.38 | 58.87 | 59.3(-0.15) | 58.77(-0.22) | 58.55(-0.14) | 58.36 | -0 | | 2 | 52(2.6) | -30 | [-9] | [-18] | [-0] | -88 | -44 | DT | -0.3 | OpenShort? | | (-9) | -8 | -1 | 2 | -3 | -1.6,2 | 61 | | 3 | Nov/17 | 14 | 58.38 | 58.87 | 59.39(-0.15) | 58.9(-0.2) | 58.63(-0.1) | 58.37 | -0 | | 2 | 49(2.8) | -45 | [-9] | [-15] | [-12] | -93 | -44 | DT | -0.5 | OpenShort | | (-9) | -6 | -31 | 1 | -20 | -1.8,2 | 61 | | 4 | Nov/17 | 13 | 58.38 | 58.87 | 59.48(-0.1) | 59.02(-0.17) | 58.69(-0.12) | 58.68 | 0.3 | | 2 | 46(1.3) | -5 | [-6] | [-14] | [3] | -85 | -60 | RG | -0 | Wait | | (-8) | -7 | 6 | 6 | 2 | -1.5,3 | 61 | | 5 | Nov/17 | 12 | 58.38 | 58.87 | 59.54(-0.13) | 59.12(-0.2) | 58.76(-0.15) | 58.62 | 0.2 | | 2 | 45(2.7) | -25 | [-8] | [-17] | [-3] | -93 | -58 | DT | -0.3 | OpenShort | | (-7) | -9 | -9 | 8 | -20 | -1.8,2 | 61 | | | | |
| 6 | Nov/17 | 11 | 58.38 | 58.87 | 59.62(-0.12) | 59.24(-0.17) | 58.85(-0.22) | 58.71 | 0.3 | | 2 | 42(2.5) | -20 | [-7] | [-20] | [-1] | -96 | -85 | DT | -0.3 | OpenShort | | (-8) | -13 | -1 | 4 | -19 | -1.9,2 | 61 | | 7 | Nov/17 | 10 | 58.38 | 58.87 | 59.69(-0.13) | 59.34(-0.22) | 58.98(-0.34) | 58.72 | 0.3 | | 2 | 40(4.7) | -30 | [-8] | [-29] | [0] | -102 | -116 | BT | -0.6 | OpenLong | | (-7) | -20 | 5 | 6 | -20 | -2.1,1 | 61 | | 8 | Nov/17 | 9 | 58.38 | 58.87 | 59.77(-0.12) | 59.47(-0.2) | 59.18(-0.3) | 58.67 | 0.2 | | 2 | 35(6.3) | -50 | [-7] | [-26] | [-18] | -118 | -136 | DT | -1.3 | HoldShort? | | (-9) | -18 | -39 | -5 | -20 | -2.7,0 | 61 | | 9 | Nov/16 | 15 | 58.45 | 58.95 | 59.84(-0.1) | 59.59(-0.15) | 59.36(-0.22) | 59.06 | 0.5 | | 4 | 29(3.6) | -10 | [-6] | [-19] | [-5] | -108 | -86 | DT | -0.9 | HoldShort? | | (-5) | -13 | -3 | -6 | -20 | -2.3,0 | 66 | | 10 | Nov/16 | 14 | 58.45 | 58.95 | 59.9(-0.05) | 59.68(-0.15) | 59.49(-0.22) | 59.09 | 0.5 | | 4 | 25(4.9) | -15 | [-3] | [-18] | [-16] | -119 | -145 | DT | -1.4 | HoldShort | | (-7) | -13 | -34 | -9 | -20 | -2.8,1 | 66 | | | | |
| 11 | Nov/16 | 13 | 58.45 | 58.95 | 59.93(-0.03) | 59.77(-0.08) | 59.62(-0.15) | 59.43 | 0.8 | | 4 | 20(2.3) | -5 | [-2] | [-11] | [-8] | -102 | -89 | RG | -0.8 | SmallLong | | (-1) | -9 | -18 | -8 | -10 | -2.1,1 | 66 | | 12 | Nov/16 | 12 | 58.45 | 58.95 | 59.93(0) | 59.82(-0.1) | 59.71(-0.08) | 59.61 | 1 | | 4 | 18(0.3) | 20 | [0] | [-7] | [-2] | -89 | -80 | DR | -0.5 | HoldShort | | (-1) | -5 | 1 | -9 | -10 | -1.6,1 | 66 | | 13 | Nov/16 | 11 | 58.45 | 58.95 | 59.95(-0.03) | 59.88(-0.08) | 59.76(-0.13) | 59.6 | 1 | | 4 | 18(1.3) | 0 | [-2] | [-10] | [-8] | -93 | -63 | RG | -0.8 | SmallLong | | (-1) | -8 | -12 | -16 | -17 | -1.7,0 | 66 | | 14 | Nov/16 | 10 | 58.45 | 58.95 | 59.95(0) | 59.93(-0.05) | 59.84(-0.02) | 59.72 | 1.1 | | 4 | 16(-0.2) | 20 | [0] | [-2] | [-4] | -77 | -45 | DR | -0.6 | HoldShort | | (0) | -1 | -2 | -17 | -7 | -1.3,6 | 66 | | 15 | Nov/16 | 9 | 58.45 | 58.95 | 59.97(-0.02) | 59.96(-0.08) | 59.85(-0.1) | 59.74 | 1.1 | | 4 | 17(1.2) | 5 | [-1] | [-8] | [-8] | -63 | -45 | RG | -0.6 | Wait? | | (0) | -6 | -12 | -15 | -15 | -1.2,17 | 66 | | | | |
| 16 | Nov/15 | 15 | 58.46 | 58.92 | 59.98(0.02) | 60.01(-0.03) | 59.91(-0.05) | 59.86 | 1.2 | | 5 | 15(-0.3) | 30 | [1] | [-1] | [-4] | -45 | -52 | DR | -0.3 | OpenShort? | | (0) | -3 | -6 | -12 | -5 | -0.7,23 | 54 | | 17 | Nov/15 | 14 | 58.46 | 58.92 | 59.97(0.03) | 60.03(-0.05) | 59.94(-0.1) | 59.92 | 1.2 | | 5 | 16(-3) | 25 | [2] | [-5] | [-3] | -27 | -66 | DR | -0.1 | OpenShort | | (0) | -6 | -1 | -14 | -5 | -0.3,31 | 54 | | 18 | Nov/15 | 13 | 58.46 | 58.92 | 59.95(0.1) | 60.06(-0.05) | 60(-0.05) | 59.93 | 1.3 | | 5 | 19(-10.4) | 50 | [6] | [-1] | [-3] | -18 | -111 | DR | -0.3 | OpenShort | | (3) | -3 | 2 | -18 | -3 | -0.1,35 | 54 | | 19 | Nov/15 | 12 | 58.46 | 58.92 | 59.89(0.1) | 60.09(-0.07) | 60.03(-0.07) | 59.91 | 1.2 | | 5 | 29(-6.7) | 45 | [6] | [-3] | [-5] | -10 | -116 | DR | -0.4 | OpenShort | | (6) | -4 | -3 | -23 | -8 | 0.1,38 | 54 | | 20 | Nov/15 | 11 | 58.46 | 58.92 | 59.83(0.1) | 60.13(0.05) | 60.07(-0.05) | 59.94 | 1.3 | | 5 | 36(-5.7) | 45 | [6] | [2] | [-7] | 16 | -90 | CR | -0.3 | HoldShort | | (6) | -3 | -6 | -12 | -20 | 0.3,58 | 54 | | | | |
| 21 | Nov/15 | 10 | 58.46 | 58.92 | 59.77(0.08) | 60.1(0.02) | 60.1(-0.08) | 60 | 1.3 | | 5 | 41(-3.2) | 25 | [5] | [-1] | [-10] | 37 | -60 | DR | -0.2 | OpenShort | | (7) | -5 | -24 | -8 | -15 | 0.5,74 | 54 | | 22 | Nov/15 | 9 | 58.46 | 58.92 | 59.72(0.12) | 60.09(0.1) | 60.15(0.05) | 60.24 | 1.5 | | 5 | 45(-0.4) | 50 | [7] | [10] | [5] | 60 | -17 | UT | 0.2 | OpenLong? | | (7) | 3 | 16 | -3 | 0 | 1,85 | 54 | | 23 | Nov/12 | 15 | 58.4 | 58.67 | 59.65(0.08) | 60.03(0.05) | 60.12(-0.03) | 60.07 | 1.5 | | 5 | 45(-2.2) | 45 | [5] | [4] | [-1] | 52 | -18 | CR | -0.1 | HoldShort? | | (6) | -2 | 0 | -6 | -3 | 0.8,82 | 54 | | 24 | Nov/12 | 14 | 58.4 | 58.67 | 59.6(0.1) | 60(0.05) | 60.14(-0.1) | 60.07 | 1.5 | | 5 | 47(-1.1) | 40 | [6] | [0] | [-4] | 60 | -44 | DR | -0.1 | OpenShort | | (5) | -6 | -8 | -8 | -5 | 0.9,87 | 54 | | 25 | Nov/12 | 13 | 58.4 | 58.67 | 59.54(0.08) | 59.97(0.03) | 60.2(0.17) | 60.15 | 1.5 | | 5 | 48(1.1) | 40 | [5] | [15] | [1] | 69 | 63 | UT | -0.1 | OpenLong | | (7) | 10 | 2 | -5 | 13 | 1.1,91 | 54 | | | | |
| 26 | Nov/12 | 12 | 58.4 | 58.67 | 59.49(0.12) | 59.95(0.07) | 60.1(0.13) | 60.13 | 1.5 | | 5 | 47(0.1) | 45 | [7] | [15] | [-3] | 71 | 23 | CR | 0.1 | HoldShort | | (5) | 8 | -8 | -8 | 5 | 1.2,91 | 54 | | 27 | Nov/12 | 11 | 58.4 | 58.67 | 59.42(0.1) | 59.91(0.12) | 60.02(0.13) | 60.21 | 1.6 | | 5 | 47(1.4) | 50 | [6] | [16] | [3] | 83 | 64 | UT | 0.4 | OpenLong | | (8) | 8 | 4 | 5 | 5 | 1.5,95 | 54 | | 28 | Nov/12 | 10 | 58.4 | 58.67 | 59.36(0.1) | 59.84(0.25) | 59.94(0.15) | 60.17 | 1.6 | | 5 | 46(3) | 40 | [6] | [21] | [-5] | 84 | 79 | CR | 0.4 | OpenShort | | (6) | 9 | -15 | 4 | -5 | 1.6,94 | 54 | | 29 | Nov/12 | 9 | 58.4 | 58.67 | 59.3(0.12) | 59.69(0.25) | 59.85(0.17) | 60.32 | 1.7 | | 5 | 43(4.9) | 50 | [7] | [22] | [23] | 95 | 94 | UT | 1 | OpenLong? | | (8) | 10 | 63 | 6 | 17 | 2.1,92 | 54 | | 30 | Nov/11 | 16 | 58.33 | 58.27 | 59.23(0.07) | 59.54(0.17) | 59.75(-0.08) | 59.68 | 1.3 | | 2 | 38(-1.3) | 15 | [4] | [4] | [-5] | 67 | -10 | CR | -0.2 | HoldShort | | (3) | -5 | -8 | -7 | -20 | 1.1,89 | 54 | | | | |
| 31 | Nov/11 | 15 | 58.33 | 58.27 | 59.19(0.07) | 59.44(0.15) | 59.75(0) | 59.76 | 1.3 | | 2 | 39(1.6) | 30 | [4] | [8] | [1] | 72 | 30 | UT | -0.1 | OpenLong? | | (5) | 0 | 4 | -11 | 15 | 1.3,89 | 54 | | 32 | Nov/11 | 14 | 58.33 | 58.27 | 59.15(0.08) | 59.35(0.12) | 59.8(0.1) | 59.72 | 1.3 | | 2 | 38(1.2) | 20 | [5] | [13] | [-3] | 76 | 44 | CR | -0.2 | OpenShort | | (4) | 6 | -5 | -14 | 12 | 1.4,91 | 54 | | 33 | Nov/11 | 13 | 58.33 | 58.27 | 59.1(0.08) | 59.28(0.14) | 59.74(0.35) | 59.77 | 1.3 | | 2 | 36(2.8) | 35 | [5] | [28] | [-1] | 89 | 117 | CR | 0.1 | OpenShort | | (6) | 21 | -6 | -7 | 20 | 1.7,96 | 54 | | 34 | Nov/11 | 12 | 58.33 | 58.27 | 59.05(0.1) | 59.2(0.15) | 59.53(0.34) | 59.83 | 1.4 | | 2 | 34(2.6) | 45 | [6] | [28] | [3] | 104 | 116 | TP | 0.8 | OpenShort | | (5) | 20 | -5 | 7 | 20 | 2.2,99 | 54 | | 35 | Nov/11 | 11 | 58.33 | 58.27 | 58.99(0.12) | 59.11(0.14) | 59.33(0.42) | 59.88 | 1.4 | | 2 | 31(5.4) | 50 | [7] | [33] | [16] | 118 | 135 | UT | 1.6 | HoldLong | | (7) | 25 | 10 | 46 | 20 | 2.7,100 | 54 | | | | |
| 36 | Nov/11 | 10 | 58.33 | 58.27 | 58.92(0.12) | 59.03(0.19) | 59.08(0.32) | 59.78 | 1.3 | | 2 | 26(7.3) | 50 | [7] | [28] | [23] | 110 | 111 | UT | 2.5 | HoldLong | | (7) | 19 | 35 | 42 | 20 | 3.1,82 | 54 | | 37 | Nov/11 | 9 | 58.33 | 58.27 | 58.85(0.07) | 58.92(0.07) | 58.89(0.12) | 59.43 | 1 | | 2 | 18(2.4) | 50 | [4] | [13] | [31] | 84 | 59 | UT | 2.8 | OpenLong? | | (5) | 7 | 67 | 32 | 20 | 3,59 | 54 | | 38 | Nov/10 | 16 | 58.28 | 57.96 | 58.81(-0.02) | 58.88(-0.03) | 58.82(-0.1) | 58.76 | 0.4 | | 1 | 16(-0.2) | -15 | [-1] | [-5] | [-4] | -20 | -15 | DT | -0.4 | OpenShort | | (0) | -6 | -2 | -18 | -3 | -0.3,38 | 47 | | 39 | Nov/10 | 15 | 58.28 | 57.96 | 58.82(-0.03) | 58.9(-0.05) | 58.88(-0.03) | 58.78 | 0.5 | | 1 | 16(-0.4) | -10 | [-2] | [-1] | [-1] | -17 | 14 | DT | -0.6 | OpenShort? | | (-1) | -2 | 9 | -19 | -14 | -0.2,38 | 47 | | 40 | Nov/10 | 14 | 58.28 | 57.96 | 58.84(-0.02) | 58.93(-0.02) | 58.9(-0.14) | 58.69 | 0.4 | | 1 | 16(0.2) | -30 | [-1] | [-7] | [-12] | -12 | -45 | DT | -1.2 | OpenShort | | (-1) | -8 | -21 | -23 | -12 | -0.8,58 | 47 | | | | |
| 41 | Nov/10 | 13 | 58.28 | 57.96 | 58.85(-0.02) | 58.94(-0.02) | 58.98(0.03) | 58.9 | 0.6 | | 1 | 16(-1.1) | -10 | [-1] | [3] | [-4] | 33 | 39 | RG | -0.5 | Wait | | (0) | 2 | -8 | 0 | -10 | 0.3,75 | 47 | | 42 | Nov/10 | 12 | 58.28 | 57.96 | 58.86(0.07) | 58.95(0.05) | 58.96(0.03) | 58.98 | 0.6 | | 1 | 17(-2.9) | 30 | [4] | [7] | [-3] | 39 | -43 | CR | 0.1 | HoldShort | | (-1) | 2 | -5 | -9 | -5 | 0.6,74 | 47 | | 43 | Nov/10 | 11 | 58.28 | 57.96 | 58.82(0.03) | 58.92(0.03) | 58.94(0.02) | 59.03 | 0.7 | | 1 | 20(-0.8) | 15 | [2] | [5] | [7] | 56 | 14 | UT | 0.4 | OpenLong | | (4) | 1 | 16 | 9 | 3 | 1,81 | 47 | | 44 | Nov/10 | 10 | 58.28 | 57.96 | 58.8(0.05) | 58.9(0.07) | 58.93(-0.03) | 58.87 | 0.5 | | 1 | 21(-1.1) | 5 | [3] | [3] | [-10] | 32 | -48 | CR | -0.3 | HoldShort | | (2) | -2 | -26 | -3 | -14 | 0.3,74 | 47 | | 45 | Nov/10 | 9 | 58.28 | 57.96 | 58.77(0.05) | 58.86(0.1) | 58.95(0.08) | 59.13 | 0.8 | | 1 | 22(-0.3) | 40 | [3] | [11] | [14] | 66 | 31 | UT | 0.8 | OpenLong? | | (3) | 5 | 34 | 7 | 12 | 1.5,78 | 47 | | | | |
| 46 | Nov/9 | 16 | 58.19 | 57.69 | 58.74(0.03) | 58.8(0.03) | 58.9(-0.05) | 58.79 | 0.6 | | -2 | 22(-1.1) | -15 | [2] | [-1] | [-7] | 28 | -32 | DR | -0.5 | OpenShort | | (3) | -3 | -11 | -10 | -14 | 0.2,73 | 44 | | 47 | Nov/9 | 15 | 58.19 | 57.69 | 58.72(0.03) | 58.78(0.07) | 58.93(0.07) | 58.9 | 0.7 | | -2 | 24(0) | 0 | [2] | [7] | [-0] | 41 | 18 | RG | -0.1 | Wait? | | (2) | 4 | -3 | 2 | 3 | 0.7,73 | 44 | | 48 | Nov/9 | 14 | 58.19 | 57.69 | 58.7(0.03) | 58.74(-0.02) | 58.89(0.03) | 58.93 | 0.7 | | -2 | 24(0.1) | -10 | [2] | [2] | [2] | 45 | 18 | RG | 0.2 | Wait | | (2) | 2 | -9 | 15 | 20 | 0.9,72 | 44 | | 49 | Nov/9 | 13 | 58.19 | 57.69 | 58.68(0.09) | 58.75(0.02) | 58.87(0.17) | 59.02 | 0.8 | | -2 | 23(-0.7) | 30 | [5] | [12] | [10] | 58 | 12 | UT | 0.6 | OpenLong | | (3) | 10 | 15 | 19 | 20 | 1.4,73 | 44 | | 50 | Nov/9 | 12 | 58.19 | 57.69 | 58.63(0.14) | 58.74(-0.02) | 58.77(0.12) | 58.87 | 0.6 | | -2 | 24(-13.8) | 30 | [8] | [9] | [2] | 34 | -69 | UT | 0.4 | OpenLong | | (4) | 7 | -4 | 11 | 19 | 0.9,61 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|