|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $56.7200 One month high (close): $63.8000
AZN Daily Change: -1.72% Daily StdDev 1.57% AZN EMA_5_Trend: -2.09% 10Minute StdDev: $0.5747
Latest Price : $56.72(-1.72%) | Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($1.1) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($2.1) Thu. Nov 11, 2021($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -2.3
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 61.49 | 60.41 | 58.32(-0.26) | 57.76(-0.22) | 57.55(-0.35) | 56.89 | -2.2 | | -16 | 49(0.7) | -50 | [-17] | [-41] | [-43] | -78 | -103 | DT | -0.7 | HoldShort? | | (-22) | -22 | -109 | -6 | -20 | -1.4,7 | 26 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.76(hourly_sma_10 1.53%) 58.32(hourly_sma_20 2.51%) 60.41(daily_ema_10 6.19%) 61.49(daily_ema_20 8.09%)
|
| | | 2 | Nov/17 | 15 | 61.75 | 61.14 | 58.47(-0.14) | 57.89(-0.05) | 57.75(-0.1) | 57.73 | -2.2 | | -11 | 48(-8.1) | -50 | [-9] | [-16] | [2] | -48 | -32 | DP | -0 | OpenShort? | | (-14) | -6 | 7 | 3 | -5 | -0.7,20 | 31 | | 3 | Nov/17 | 14 | 61.75 | 61.14 | 58.55(-0.1) | 57.92(-0.02) | 57.81(-0.17) | 57.68 | -2.3 | | -11 | 56(1.1) | -50 | [-6] | [-19] | [-5] | -61 | -100 | DT | -0.1 | OpenShort | | (-11) | -11 | -7 | -3 | -20 | -0.9,12 | 31 | | 4 | Nov/17 | 13 | 61.75 | 61.14 | 58.61(-0.07) | 57.93(0.05) | 57.91(-0.03) | 57.74 | -2.2 | | -11 | 55(1.1) | -50 | [-5] | [-8] | [-5] | -60 | -96 | DT | -0.2 | OpenShort | | (-7) | -2 | -5 | -4 | -20 | -0.9,13 | 31 | | 5 | Nov/17 | 12 | 61.75 | 61.14 | 58.65(-0.07) | 57.9(0.05) | 57.93(-0.09) | 57.78 | -2.2 | | -11 | 54(1.2) | -50 | [-5] | [-12] | [-3] | -57 | -108 | DT | -0.2 | OpenShort | | (-5) | -6 | -2 | -3 | -20 | -0.9,16 | 31 | | | | |
| 6 | Nov/17 | 11 | 61.75 | 61.14 | 58.69(-0.09) | 57.87(-0.34) | 57.98(-0.09) | 57.8 | -2.2 | | -11 | 53(1.3) | -50 | [-6] | [-24] | [-5] | -52 | -91 | DT | -0.2 | OpenShort | | (-7) | -6 | -31 | 2 | 20 | -0.9,21 | 31 | | 7 | Nov/17 | 10 | 61.75 | 61.14 | 58.74(-0.07) | 58.07(-0.33) | 58.03(-0.02) | 58.04 | -2.1 | | -11 | 51(0.7) | -50 | [-5] | [-19] | [-1] | -49 | -64 | DT | 0 | OpenShort | | (-5) | -1 | -19 | 1 | 20 | -0.8,21 | 31 | | 8 | Nov/17 | 9 | 61.75 | 61.14 | 58.78(-0.08) | 58.26(-0.31) | 58.04(0.16) | 58.19 | -2 | | -11 | 51(0.5) | -40 | [-5] | [-7] | [20] | -47 | 3 | DP | 0.2 | OpenShort? | | (-4) | 10 | 46 | 2 | 20 | -0.7,21 | 31 | | 9 | Nov/16 | 15 | 61.92 | 61.76 | 58.83(-0.14) | 58.44(-0.39) | 57.95(0.12) | 57.84 | -2.6 | | -7 | 50(-5.2) | -50 | [-9] | [-13] | [-6] | -59 | -24 | DT | -0.1 | OpenShort? | | (-9) | 8 | -21 | 1 | 9 | -1.1,19 | 35 | | 10 | Nov/16 | 14 | 61.92 | 61.76 | 58.91(-0.42) | 58.67(-0.34) | 57.88(0.21) | 58 | -2.5 | | -7 | 55(-20.8) | -50 | [-27] | [-10] | [-2] | -53 | 255 | DT | 0.1 | OpenShort | | (-10) | 13 | -7 | 8 | -9 | -1,22 | 35 | | | | |
| 11 | Nov/16 | 13 | 61.92 | 61.76 | 59.16(-0.4) | 58.87(-0.3) | 57.76(-0.62) | 58.06 | -2.4 | | -7 | 76(-14.4) | -50 | [-26] | [-61] | [-3] | -53 | 19 | DT | 0.2 | OpenShort | | (-33) | -40 | -4 | 7 | -20 | -0.9,20 | 35 | | 12 | Nov/16 | 12 | 61.92 | 61.76 | 59.4(-0.42) | 59.05(-0.22) | 58.12(-0.58) | 58.09 | -2.4 | | -7 | 90(-10.5) | -50 | [-27] | [-57] | [10] | -61 | 16 | DP | -0 | OpenShort | | (-31) | -37 | 43 | 3 | -20 | -0.9,12 | 35 | | 13 | Nov/16 | 11 | 61.92 | 61.76 | 59.65(-0.45) | 59.18(-0.17) | 58.46(-0.78) | 57.76 | -2.6 | | -7 | 101(-6.7) | -50 | [-29] | [-68] | [-2] | -76 | -102 | DT | -0.4 | HoldShort | | (-35) | -50 | 37 | -21 | -20 | -1.2,4 | 35 | | 14 | Nov/16 | 10 | 61.92 | 61.76 | 59.92(-0.47) | 59.28(-0.19) | 58.92(-0.92) | 57.47 | -2.8 | | -7 | 108(-2.2) | -50 | [-30] | [-78] | [-15] | -75 | -205 | DT | -0.8 | HoldShort | | (-37) | -59 | 4 | -16 | -20 | -1.4,10 | 35 | | 15 | Nov/16 | 9 | 61.92 | 61.76 | 60.2(-0.48) | 59.39(-0.2) | 59.47(-0.87) | 57.44 | -2.8 | | -7 | 110(0) | -50 | [-31] | [-75] | [-116] | -71 | -235 | DT | -1.2 | OpenShort? | | (-37) | -55 | -298 | -15 | -20 | -1.6,19 | 35 | | | | |
| 16 | Nov/15 | 15 | 62.08 | 62.38 | 60.49(-0.26) | 59.51(0.17) | 59.99(0.02) | 59.83 | -1.6 | | 1 | 110(-18) | -40 | [-17] | [-0] | [-0] | -13 | 116 | DT | -0.1 | OpenShort? | | (-21) | 1 | -4 | 5 | 0 | -0.4,47 | 39 | | 17 | Nov/15 | 14 | 62.08 | 62.38 | 60.65(-0.26) | 59.41(0.17) | 59.98(0.13) | 59.86 | -1.6 | | 1 | 128(-4.1) | -45 | [-17] | [7] | [-4] | -28 | 130 | RG | -0.1 | Wait | | (-21) | 9 | -19 | 3 | 15 | -0.4,32 | 39 | | 18 | Nov/15 | 13 | 62.08 | 62.38 | 60.81(-0.25) | 59.31(0.14) | 59.9(0.42) | 60.01 | -1.4 | | 1 | 132(-3.7) | -5 | [-17] | [26] | [-1] | -26 | 186 | RG | 0.1 | Wait | | (-19) | 28 | -19 | 8 | 20 | -0.4,34 | 39 | | 19 | Nov/15 | 12 | 62.08 | 62.38 | 60.96(-0.25) | 59.23(0.12) | 59.65(0.57) | 60.16 | -1.3 | | 1 | 136(-3.4) | 20 | [-17] | [35] | [12] | -28 | 218 | UR | 0.3 | SmallShort | | (-19) | 38 | 9 | 13 | 20 | -0.4,32 | 39 | | 20 | Nov/15 | 11 | 62.08 | 62.38 | 61.11(-0.26) | 59.16(-0.47) | 59.31(0.47) | 60.09 | -1.4 | | 1 | 139(-2.5) | 30 | [-17] | [9] | [32] | -36 | 165 | UR | 0.4 | SmallShort | | (-19) | 31 | 39 | 16 | 20 | -0.5,27 | 39 | | | | |
| 21 | Nov/15 | 10 | 62.08 | 62.38 | 61.27(-0.28) | 59.44(-0.52) | 59.03(0.37) | 59.78 | -1.6 | | 1 | 142(-1.4) | 20 | [-19] | [0] | [28] | -51 | 90 | UR | 0.4 | SmallShort | | (-22) | 25 | 39 | 14 | 20 | -0.7,17 | 39 | | 22 | Nov/15 | 9 | 62.08 | 62.38 | 61.44(-0.31) | 59.75(-0.6) | 58.81(0.15) | 59.47 | -1.8 | | 1 | 143(1.4) | 25 | [-21] | [-18] | [41] | -67 | -12 | RG | 0.3 | Wait? | | (-24) | 10 | 96 | 10 | 20 | -1,8 | 39 | | 23 | Nov/12 | 15 | 62.08 | 62.68 | 61.63(-0.37) | 60.11(-0.73) | 58.72(-0.14) | 58.71 | -2.4 | | 1 | 142(3.4) | -50 | [-25] | [-43] | [8] | -84 | -172 | DP | -0 | OpenShort? | | (-29) | -9 | 20 | 7 | 0 | -1.4,1 | 38 | | 24 | Nov/12 | 14 | 62.08 | 62.68 | 61.86(-0.39) | 60.55(-0.75) | 58.8(-0.34) | 58.55 | -2.5 | | 1 | 138(9.7) | -50 | [-26] | [-58] | [-10] | -93 | -269 | DT | -0.1 | OpenShort | | (-29) | -23 | -13 | 7 | -20 | -1.7,0 | 38 | | 25 | Nov/12 | 13 | 62.08 | 62.68 | 62.1(-0.32) | 61.01(-0.75) | 59(-1.44) | 58.65 | -2.5 | | 1 | 128(13.2) | -50 | [-21] | [-129] | [-15] | -98 | -596 | DT | -0.2 | OpenShort | | (-30) | -95 | -19 | 6 | -20 | -1.9,0 | 38 | | | | |
| 26 | Nov/12 | 12 | 62.08 | 62.68 | 62.3(-0.32) | 61.47(-0.69) | 59.86(-1.35) | 58.8 | -2.3 | | 1 | 115(14.8) | -50 | [-21] | [-121] | [-16] | -105 | -576 | DT | -0.7 | HoldShort | | (-25) | -89 | -14 | 7 | -20 | -2.2,0 | 38 | | 27 | Nov/12 | 11 | 62.08 | 62.68 | 62.5(-0.3) | 61.9(-0.66) | 60.68(-1.35) | 58.91 | -2.3 | | 1 | 100(19.8) | -50 | [-20] | [-120] | [-30] | -115 | -604 | DT | -1.3 | HoldShort | | (-24) | -89 | -27 | -27 | -20 | -2.6,0 | 38 | | 28 | Nov/12 | 10 | 62.08 | 62.68 | 62.69(-0.29) | 62.31(-0.62) | 61.51(-1.25) | 59.12 | -2.1 | | 1 | 81(23.4) | -50 | [-19] | [-112] | [-40] | -116 | -590 | DT | -2.1 | HoldShort | | (-22) | -83 | -49 | -32 | -20 | -3.2,14 | 38 | | 29 | Nov/12 | 9 | 62.08 | 62.68 | 62.87(-0.27) | 62.7(-0.59) | 62.29(-1.17) | 59.51 | -1.8 | | 1 | 57(43.9) | -50 | [-18] | [-105] | [-159] | -125 | -550 | DT | -3.5 | HoldShort? | | (-20) | -78 | -400 | -44 | -20 | -4.2,30 | 38 | | 30 | Nov/11 | 16 | 62.17 | 63.09 | 62.87(0) | 63.07(-0.05) | 63.03(-0.1) | 62.88 | 0.5 | | 11 | 13(-0.8) | 30 | [0] | [-7] | [-8] | -34 | -53 | DR | -0.8 | OpenShort | | (0) | -7 | -12 | -24 | -5 | -0.9,39 | 62 | | | | |
| 31 | Nov/11 | 15 | 62.17 | 63.09 | 63.04(0.02) | 63.1(-0.05) | 63.09(-0.03) | 62.98 | 0.6 | | 11 | 14(-0.4) | 50 | [2] | [-3] | [-4] | -19 | -40 | DR | -0.6 | OpenShort? | | (2) | -2 | -2 | -19 | -5 | -0.3,39 | 62 | | 32 | Nov/11 | 14 | 62.17 | 63.09 | 63.04(0) | 63.13(-0.05) | 63.11(-0.02) | 63 | 0.6 | | 11 | 15(0) | 35 | [0] | [-2] | [-8] | 8 | -5 | DR | -0.6 | OpenShort | | (0) | -2 | -16 | -10 | -13 | -0.2,63 | 62 | | 33 | Nov/11 | 13 | 62.17 | 63.09 | 63.04(0) | 63.13(0) | 63.12(0.03) | 63.13 | 0.7 | | 11 | 15(0.1) | 50 | [0] | [3] | [1] | 37 | 28 | UR | 0.1 | SmallShort | | (2) | 2 | -1 | 6 | 6 | 0.5,74 | 62 | | 34 | Nov/11 | 12 | 62.17 | 63.09 | 63.03(0.02) | 63.16(-0.03) | 63.12(0) | 63.14 | 0.7 | | 11 | 14(0.2) | 50 | [2] | [0] | [-0] | 37 | -1 | UT | 0.2 | OpenLong | | (2) | 0 | -6 | 10 | -2 | 0.6,72 | 62 | | 35 | Nov/11 | 11 | 62.17 | 63.09 | 63.03(0) | 63.18(0.08) | 63.1(-0.02) | 63.19 | 0.8 | | 11 | 14(0) | 50 | [0] | [3] | [3] | 37 | 25 | UR | 0.5 | SmallShort | | (0) | -2 | 10 | 2 | -11 | 0.9,64 | 62 | | | | |
| 36 | Nov/11 | 10 | 62.17 | 63.09 | 63.02(-0.02) | 63.13(0.05) | 63.11(-0.06) | 63.1 | 0.7 | | 11 | 14(-0.1) | 40 | [-2] | [-2] | [1] | 19 | 15 | RG | -0.1 | Wait | | (0) | -5 | 12 | -8 | -19 | 0.4,59 | 62 | | 37 | Nov/11 | 9 | 62.17 | 63.09 | 63.03(-0.02) | 63.1(0.05) | 63.15(-0.06) | 63 | 0.6 | | 11 | 14(-0.6) | 25 | [-2] | [-2] | [-7] | 6 | 5 | RG | -0.8 | SmallLong? | | (-2) | -5 | -10 | -16 | -14 | -0.2,61 | 62 | | 38 | Nov/10 | 15 | 62.02 | 63.04 | 63.04(-0.05) | 63.07(0.03) | 63.19(-0.06) | 63.09 | 0.8 | | 12 | 15(-2.9) | 20 | [-4] | [-3] | [-4] | 32 | 46 | RG | -0.5 | Wait? | | (-2) | -5 | -7 | -6 | -5 | 0.3,74 | 70 | | 39 | Nov/10 | 14 | 62.02 | 63.04 | 63.07(-0.02) | 63.05(0.05) | 63.23(-0.05) | 63.15 | 0.8 | | 12 | 18(-0.6) | 35 | [-2] | [-1] | [-3] | 43 | 18 | RG | -0.3 | Wait | | (-4) | -4 | -8 | 2 | -3 | 0.3,85 | 70 | | 40 | Nov/10 | 13 | 62.02 | 63.04 | 63.08(0.02) | 63.02(0.06) | 63.26(0.16) | 63.22 | 0.9 | | 12 | 18(0.1) | 50 | [2] | [17] | [1] | 55 | 40 | UT | -0.2 | OpenLong | | (0) | 12 | -7 | 12 | 14 | 0.6,90 | 70 | | | | |
| 41 | Nov/10 | 12 | 62.02 | 63.04 | 63.07(0.05) | 62.98(0.06) | 63.16(0.17) | 63.28 | 0.9 | | 12 | 18(-0.5) | 50 | [4] | [18] | [5] | 50 | 22 | UT | 0.5 | OpenLong | | (2) | 13 | 4 | 16 | 16 | 0.8,80 | 70 | | 42 | Nov/10 | 11 | 62.02 | 63.04 | 63.04(0.06) | 62.94(0.05) | 63.05(0.16) | 63.25 | 0.9 | | 12 | 19(-1.8) | 50 | [5] | [17] | [8] | 38 | 9 | UT | 0.8 | OpenLong | | (4) | 12 | 2 | 33 | 20 | 0.8,68 | 70 | | 43 | Nov/10 | 10 | 62.02 | 63.04 | 63(0.05) | 62.91(0.03) | 62.95(0.11) | 63.23 | 0.9 | | 12 | 21(-0.4) | 50 | [4] | [12] | [3] | 19 | 16 | UT | 1 | OpenLong | | (5) | 9 | -10 | 23 | 20 | 0.8,49 | 70 | | 44 | Nov/10 | 9 | 62.02 | 63.04 | 62.97(0.05) | 62.89(0.03) | 62.88(0.16) | 63.31 | 1 | | 12 | 21(0.6) | 50 | [4] | [16] | [29] | 1 | 39 | UT | 1.5 | OpenLong? | | (5) | 12 | 69 | 15 | 20 | 1.2,21 | 70 | | 45 | Nov/9 | 15 | 61.89 | 62.91 | 62.97(0) | 62.87(-0.06) | 62.78(-0.03) | 62.73 | 0.6 | | 11 | 20(0.2) | 45 | [0] | [-4] | [-2] | -60 | -38 | DR | -0.2 | OpenShort? | | (0) | -2 | 0 | -9 | -6 | -0.8,10 | 72 | | | | |
| 46 | Nov/9 | 14 | 61.89 | 62.91 | 62.97(0) | 62.91(-0.08) | 62.8(-0.05) | 62.73 | 0.6 | | 11 | 20(0) | 40 | [0] | [-6] | [-3] | -51 | -43 | DR | -0.3 | OpenShort | | (-2) | -4 | -6 | -5 | 2 | -0.8,19 | 72 | | 47 | Nov/9 | 13 | 61.89 | 62.91 | 62.94(-0.08) | 62.96(-0.06) | 62.83(-0.06) | 62.78 | 0.7 | | 11 | 20(-3.2) | 5 | [-6] | [-8] | [-4] | -43 | 38 | RG | -0.2 | Wait | | (2) | -5 | -7 | -5 | -8 | -0.6,22 | 72 | | 48 | Nov/9 | 12 | 61.89 | 62.91 | 62.99(-0.06) | 63(-0.14) | 62.87(-0.05) | 62.84 | 0.7 | | 11 | 23(-2.1) | 15 | [-5] | [-10] | [0] | -33 | 30 | RG | -0.1 | Wait | | (-6) | -4 | 4 | -11 | 13 | -0.5,30 | 72 | | 49 | Nov/9 | 11 | 61.89 | 62.91 | 63.03(-0.06) | 63.09(-0.08) | 62.9(-0.1) | 62.81 | 0.7 | | 11 | 26(-1.4) | 5 | [-5] | [-11] | [-6] | -35 | 8 | RG | -0.3 | Wait | | (-5) | -8 | -7 | -12 | -18 | -0.6,30 | 72 | | 50 | Nov/9 | 10 | 61.89 | 62.91 | 63.07(-0.06) | 63.14(-0.02) | 62.96(-0.08) | 62.87 | 0.7 | | 11 | 27(-1.4) | 15 | [-5] | [-8] | [-2] | -29 | 12 | RG | -0.2 | Wait | | (-5) | -6 | 4 | -10 | -19 | -0.6,36 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|