|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $168.0100 One month high (close): $176.8000
AWK Daily Change: 0.43% Daily StdDev 1.22% AWK EMA_5_Trend: 0.1% 10Minute StdDev: $0
Latest Price : $171.49(0.43%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.2
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 172.05 | 170.76 | 170.81(-0.04) | 169.82(0.02) | 169.87(0.35) | 171.35 | -0.3 | | -4 | 53(-1.6) | 0 | [-3] | [29] | [28] | 21 | 147 | UR | 1.1 | SmallShort? | | (-4) | 29 | 54 | 32 | 20 | 0.4,61 | 44 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces: 170.81(hourly_sma_20 -0.32%)
Support Levels: 170.76(weak_daily_ema_10 -0.34%) 169.82(hourly_sma_10 -0.89%)
Resistance Levels: 172.05(daily_ema_20 0.41%)
|
| | | 2 | Nov/17 | 15 | 172.14 | 170.5 | 170.87(-0.03) | 169.78(-0.02) | 169.28(0.19) | 170.32 | -0.7 | | -6 | 54(0.2) | 10 | [-3] | [15] | [16] | -26 | 41 | UR | 0.8 | SmallShort? | | (-5) | 16 | 31 | 21 | 20 | -0.4,34 | 40 | | 3 | Nov/17 | 14 | 172.14 | 170.5 | 170.92(-0.03) | 169.81(-0.08) | 168.96(-0.01) | 169.74 | -1 | | -6 | 54(1) | -10 | [-3] | [-4] | [15] | -52 | -45 | DP | 0.6 | OpenShort | | (-5) | -1 | 32 | 18 | 12 | -0.9,21 | 40 | | 4 | Nov/17 | 13 | 172.14 | 170.5 | 170.97(-0.03) | 169.95(-0.12) | 168.97(-0.21) | 169.15 | -1.2 | | -6 | 53(2.1) | -25 | [-3] | [-22] | [7] | -75 | -130 | DP | 0.1 | OpenShort | | (-5) | -17 | 18 | 9 | -9 | -1.4,10 | 40 | | 5 | Nov/17 | 12 | 172.14 | 170.5 | 171.02(-0.03) | 170.15(-0.21) | 169.32(-0.26) | 168.81 | -1.3 | | -6 | 51(2.5) | -30 | [-3] | [-30] | [6] | -89 | -161 | DP | -0.4 | OpenShort | | (-4) | -21 | 24 | -6 | -8 | -1.7,4 | 40 | | | | |
| 6 | Nov/17 | 11 | 172.14 | 170.5 | 171.07(-0.05) | 170.51(-0.21) | 169.76(-0.31) | 168.36 | -1.5 | | -6 | 49(5.8) | -50 | [-4] | [-34] | [-16] | -105 | -185 | DT | -1.1 | HoldShort | | (-4) | -25 | -24 | -25 | -20 | -2.2,0 | 40 | | 7 | Nov/17 | 10 | 172.14 | 170.5 | 171.15(-0.03) | 170.87(-0.19) | 170.29(-0.22) | 168.81 | -1.3 | | -6 | 43(3.6) | -50 | [-3] | [-26] | [-25] | -101 | -162 | DT | -1.4 | HoldShort | | (-4) | -18 | -51 | -26 | -20 | -2.2,4 | 40 | | 8 | Nov/17 | 9 | 172.14 | 170.5 | 171.2(0.01) | 171.2(-0.16) | 170.67(-0.15) | 169.78 | -0.9 | | -6 | 39(-1.1) | -50 | [1] | [-18] | [-24] | -70 | -123 | DR | -0.9 | OpenShort? | | (-1) | -12 | -59 | -18 | -20 | -1.4,15 | 40 | | 9 | Nov/16 | 15 | 172.31 | 170.25 | 171.19(0.02) | 171.48(-0.09) | 170.93(-0.03) | 170.89 | -0.6 | | -9 | 40(-1.1) | -45 | [2] | [-8] | [-3] | -31 | -44 | DR | -0 | OpenShort? | | (5) | -3 | -5 | -6 | -3 | -0.3,27 | 46 | | 10 | Nov/16 | 14 | 172.31 | 170.25 | 171.15(0.01) | 171.64(-0.1) | 170.98(-0.17) | 170.98 | -0.5 | | -9 | 41(-0.2) | -50 | [1] | [-20] | [-2] | -23 | -58 | DR | 0 | OpenShort | | (2) | -14 | 2 | -12 | -6 | -0.2,32 | 46 | | | | |
| 11 | Nov/16 | 13 | 172.31 | 170.25 | 171.14(0.02) | 171.81(-0.09) | 171.27(-0.1) | 170.94 | -0.6 | | -9 | 42(-0.5) | -50 | [2] | [-14] | [-1] | -17 | -51 | DR | -0.3 | OpenShort | | (1) | -8 | 10 | -14 | -19 | -0.2,38 | 46 | | 12 | Nov/16 | 12 | 172.31 | 170.25 | 171.11(0.01) | 171.96(-0.05) | 171.45(-0.16) | 170.75 | -0.6 | | -9 | 42(-0.1) | -50 | [1] | [-17] | [-13] | -12 | -65 | DR | -0.7 | OpenShort | | (1) | -13 | -18 | -26 | -20 | -0.3,46 | 46 | | 13 | Nov/16 | 11 | 172.31 | 170.25 | 171.1(0.02) | 172.04(0.02) | 171.73(-0.17) | 171.09 | -0.5 | | -9 | 42(-0.8) | -50 | [2] | [-15] | [-8] | 14 | -57 | DR | -0.6 | OpenShort | | (2) | -14 | -5 | -16 | -20 | -0,64 | 46 | | 14 | Nov/16 | 10 | 172.31 | 170.25 | 171.06(0.04) | 172(0.06) | 172.03(-0.17) | 171.17 | -0.5 | | -9 | 43(-1.4) | -50 | [3] | [-13] | [-27] | 26 | -65 | DR | -0.8 | OpenShort | | (3) | -14 | -63 | -17 | -20 | 0.1,73 | 46 | | 15 | Nov/16 | 9 | 172.31 | 170.25 | 171(0.08) | 171.9(0.16) | 172.32(-0.02) | 172.37 | 0 | | -9 | 44(1.2) | -20 | [7] | [4] | [6] | 65 | 2 | RG | 0 | Wait? | | (7) | -2 | 24 | -9 | -13 | 1.2,85 | 46 | | | | |
| 16 | Nov/15 | 15 | 172.41 | 170.78 | 170.87(0.04) | 171.63(0.11) | 172.36(-0.06) | 171.9 | -0.2 | | -4 | 43(1) | -25 | [3] | [0] | [-7] | 61 | 10 | DR | -0.4 | OpenShort? | | (5) | -5 | -14 | -12 | -11 | 1,86 | 45 | | 17 | Nov/15 | 14 | 172.41 | 170.78 | 170.81(0.03) | 171.44(0.14) | 172.47(0.08) | 172.16 | -0.1 | | -4 | 42(1.8) | -35 | [2] | [13] | [-7] | 76 | 71 | CR | -0.3 | OpenShort | | (5) | 7 | -18 | -9 | 1 | 1.3,93 | 45 | | 18 | Nov/15 | 13 | 172.41 | 170.78 | 170.76(0.01) | 171.2(0.18) | 172.33(0.21) | 172.5 | 0 | | -4 | 40(1.2) | -20 | [1] | [25] | [-0] | 91 | 139 | RG | 0.2 | Wait | | (4) | 17 | -5 | 0 | 14 | 1.7,98 | 45 | | 19 | Nov/15 | 12 | 172.41 | 170.78 | 170.74(0.03) | 170.9(0.13) | 171.97(0.27) | 172.58 | 0.1 | | -4 | 39(2.8) | 0 | [2] | [28] | [5] | 97 | 144 | RG | 0.6 | Wait | | (2) | 22 | -3 | 15 | 20 | 1.9,99 | 45 | | 20 | Nov/15 | 11 | 172.41 | 170.78 | 170.69(0.04) | 170.67(0.12) | 171.5(0.36) | 172.63 | 0.1 | | -4 | 36(4.3) | 20 | [3] | [35] | [14] | 103 | 154 | UT | 1.2 | HoldLong | | (3) | 29 | 12 | 37 | 20 | 2.1,100 | 45 | | | | |
| 21 | Nov/15 | 10 | 172.41 | 170.78 | 170.63(0.05) | 170.46(0.13) | 170.89(0.31) | 172.41 | 0 | | -4 | 32(4.7) | 25 | [4] | [32] | [26] | 90 | 124 | UT | 1.9 | OpenLong | | (3) | 25 | 45 | 43 | 20 | 2.2,85 | 45 | | 22 | Nov/15 | 9 | 172.41 | 170.78 | 170.55(0.02) | 170.24(0.04) | 170.36(0.17) | 171.55 | -0.3 | | -4 | 27(0.9) | 25 | [2] | [16] | [26] | 51 | 81 | UT | 1.7 | OpenLong? | | (2) | 14 | 48 | 37 | 20 | 1.5,63 | 45 | | 23 | Nov/12 | 15 | 172.3 | 170.83 | 170.51(0.01) | 170.17(0.03) | 170.07(0.15) | 170.64 | -0.7 | | -6 | 27(0) | 5 | [1] | [12] | [12] | -8 | 36 | RG | 0.9 | SmallShort? | | (1) | 12 | 24 | 16 | 12 | 0.2,37 | 42 | | 24 | Nov/12 | 14 | 172.3 | 170.83 | 170.49(0.01) | 170.12(0.02) | 169.82(0.01) | 170.18 | -0.8 | | -6 | 27(-0.6) | -10 | [1] | [1] | [9] | -40 | -27 | RG | 0.5 | Wait | | (-1) | 1 | 25 | 4 | -1 | -0.5,23 | 42 | | 25 | Nov/12 | 13 | 172.3 | 170.83 | 170.47(-0.01) | 170.08(-0.02) | 169.81(-0.14) | 169.71 | -1 | | -6 | 27(0.2) | -40 | [-1] | [-14] | [-5] | -60 | -63 | DT | -0.1 | OpenShort | | (-1) | -11 | -13 | 1 | -11 | -1.1,18 | 42 | | | | |
| 26 | Nov/12 | 12 | 172.3 | 170.83 | 170.48(0.02) | 170.12(-0.04) | 170.04(-0.04) | 169.94 | -0.9 | | -6 | 27(-1.1) | -15 | [2] | [-6] | [-1] | -56 | -57 | DR | -0.1 | OpenShort | | (1) | -3 | 4 | -11 | -1 | -0.8,14 | 42 | | 27 | Nov/12 | 11 | 172.3 | 170.83 | 170.45(0.01) | 170.18(-0.09) | 170.11(-0.1) | 169.88 | -1 | | -6 | 28(-0.3) | -10 | [1] | [-13] | [5] | -53 | -61 | RG | -0.3 | Wait | | (1) | -8 | 23 | -17 | 4 | -0.8,17 | 42 | | 28 | Nov/12 | 10 | 172.3 | 170.83 | 170.44(-0.02) | 170.33(-0.15) | 170.28(-0.08) | 169.45 | -1.1 | | -6 | 28(1.1) | -50 | [-2] | [-14] | [-16] | -62 | -60 | DT | -1.2 | OpenShort | | (-1) | -7 | -41 | -16 | -2 | -1.4,23 | 42 | | 29 | Nov/12 | 9 | 172.3 | 170.83 | 170.47(0.01) | 170.58(-0.08) | 170.42(0.04) | 170.21 | -0.8 | | -6 | 27(-0.2) | -40 | [1] | [-1] | [-8] | -22 | -20 | DR | -0.3 | OpenShort? | | (1) | 3 | -23 | -5 | 1 | -0.4,38 | 42 | | 30 | Nov/11 | 16 | 172.35 | 171.15 | 170.46(0.02) | 170.72(-0.04) | 170.35(0.09) | 170.64 | -0.7 | | -5 | 27(-0.6) | -0 | [2] | [4] | [6] | -3 | 12 | RG | 0.4 | Wait | | (2) | 7 | 14 | 9 | 5 | 0.3,40 | 40 | | | | |
| 31 | Nov/11 | 15 | 172.35 | 171.15 | 170.42(0.04) | 170.79(-0.04) | 170.2(-0.04) | 170.38 | -0.8 | | -5 | 28(-2.5) | -25 | [3] | [-6] | [-6] | -13 | -44 | DR | 0.3 | OpenShort? | | (2) | -3 | -16 | 4 | -10 | -0.1,40 | 40 | | 32 | Nov/11 | 14 | 172.35 | 171.15 | 170.35(0.04) | 170.86(0.01) | 170.26(-0.06) | 170.69 | -0.7 | | -5 | 31(-1) | 0 | [3] | [-5] | [9] | -8 | -29 | RG | 0.6 | Wait | | (5) | -5 | 28 | -1 | -6 | 0.4,32 | 40 | | 33 | Nov/11 | 13 | 172.35 | 171.15 | 170.28(0.01) | 170.84(-0.02) | 170.36(-0.23) | 170.16 | -0.9 | | -5 | 32(-0.6) | -40 | [1] | [-21] | [-1] | -30 | -70 | DR | -0.3 | OpenShort | | (2) | -19 | 15 | -26 | -20 | -0.2,25 | 40 | | 34 | Nov/11 | 12 | 172.35 | 171.15 | 170.26(0.03) | 170.87(0.01) | 170.75(-0.19) | 169.87 | -1 | | -5 | 32(-1.8) | -40 | [2] | [-16] | [-10] | -26 | -89 | DR | -1.1 | OpenShort | | (1) | -15 | -2 | -34 | -20 | -0.5,37 | 40 | | 35 | Nov/11 | 11 | 172.35 | 171.15 | 170.21(0.04) | 170.86(0.01) | 171.08(-0.2) | 169.91 | -1 | | -5 | 34(-3.3) | -50 | [3] | [-17] | [-22] | -4 | -100 | DR | -1.4 | OpenShort | | (3) | -16 | -39 | -34 | -20 | -0.4,56 | 40 | | | | |
| 36 | Nov/11 | 10 | 172.35 | 171.15 | 170.15(0.08) | 170.85(0.05) | 171.42(-0.06) | 170.65 | -0.7 | | -5 | 37(-5.4) | -30 | [7] | [-3] | [-15] | 47 | -56 | DR | -0.8 | OpenShort | | (6) | -5 | -34 | -15 | -19 | 0.5,84 | 40 | | 37 | Nov/11 | 9 | 172.35 | 171.15 | 170.02(0.13) | 170.76(0.12) | 171.53(0.12) | 171.3 | -0.4 | | -5 | 43(-3.6) | 10 | [11] | [16] | [-13] | 76 | -10 | CR | -0.2 | OpenShort? | | (10) | 10 | -37 | -6 | 3 | 1.2,96 | 40 | | 38 | Nov/10 | 16 | 172.4 | 171.58 | 169.8(0.15) | 170.56(0.12) | 171.32(0.2) | 172 | -0.2 | | -2 | 46(-1.1) | 50 | [12] | [24] | [10] | 98 | 40 | UT | 0.6 | HoldLong | | (14) | 16 | 21 | 3 | 20 | 1.9,100 | 47 | | 39 | Nov/10 | 15 | 172.4 | 171.58 | 169.54(0.12) | 170.35(0.09) | 170.97(0.21) | 171.6 | -0.3 | | -2 | 47(0.5) | 50 | [10] | [23] | [6] | 93 | 59 | UT | 0.5 | HoldLong? | | (14) | 17 | 10 | 2 | 20 | 1.7,100 | 47 | | 40 | Nov/10 | 14 | 172.4 | 171.58 | 169.33(0.11) | 170.19(0.09) | 170.62(0.21) | 171.42 | -0.4 | | -2 | 47(2.3) | 50 | [9] | [23] | [11] | 95 | 69 | UT | 0.7 | OpenLong | | (11) | 17 | 23 | 6 | 20 | 1.8,100 | 47 | | | | |
| 41 | Nov/10 | 13 | 172.4 | 171.58 | 169.15(0.09) | 170.04(0.12) | 170.27(0.18) | 170.99 | -0.6 | | -2 | 45(1.5) | 40 | [7] | [21] | [9] | 90 | 69 | UT | 0.6 | OpenLong | | (8) | 15 | 21 | 8 | 15 | 1.6,100 | 47 | | 42 | Nov/10 | 12 | 172.4 | 171.58 | 168.99(0.03) | 169.84(0.07) | 169.97(0.11) | 170.59 | -0.7 | | -2 | 43(1.9) | 5 | [2] | [12] | [8] | 86 | 88 | RG | 0.6 | Wait | | (8) | 9 | 16 | 8 | 14 | 1.5,98 | 47 | | 43 | Nov/10 | 11 | 172.4 | 171.58 | 168.94(0.03) | 169.72(0.05) | 169.79(0.04) | 170.29 | -0.8 | | -2 | 41(1.7) | -0 | [2] | [6] | [9] | 77 | 62 | RG | 0.5 | Wait | | (2) | 3 | 21 | 5 | 14 | 1.3,94 | 47 | | 44 | Nov/10 | 10 | 172.4 | 171.58 | 168.89(0.02) | 169.64(0.04) | 169.72(-0.04) | 169.9 | -1 | | -2 | 39(0.7) | -5 | [2] | [-1] | [5] | 65 | 33 | RG | 0.2 | Wait | | (2) | -3 | 15 | -1 | -1 | 1,90 | 47 | | 45 | Nov/10 | 9 | 172.4 | 171.58 | 168.86(0.04) | 169.57(0.07) | 169.78(-0.02) | 169.61 | -1.1 | | -2 | 39(0.7) | 0 | [3] | [2] | [-0] | 61 | -1 | RG | -0.2 | Wait? | | (2) | -2 | 5 | -7 | -9 | 0.8,91 | 47 | | | | |
| 46 | Nov/9 | 16 | 172.29 | 171.68 | 168.8(0.03) | 169.45(0.1) | 169.81(0.06) | 169.52 | -1.1 | | -3 | 38(1.4) | -15 | [2] | [7] | [-5] | 63 | 27 | CR | -0.3 | HoldShort | | (2) | 5 | -7 | -5 | -19 | 0.7,95 | 42 | | 47 | Nov/9 | 15 | 172.29 | 171.68 | 168.75(0.01) | 169.28(0.14) | 169.71(0.04) | 169.65 | -1 | | -3 | 37(0.5) | -30 | [1] | [7] | [-7] | 68 | 50 | CR | -0.1 | HoldShort? | | (4) | 3 | -17 | 1 | -12 | 0.9,95 | 42 | | 48 | Nov/9 | 14 | 172.29 | 171.68 | 168.73(-0.01) | 169.04(0.18) | 169.65(0.05) | 169.98 | -0.9 | | -3 | 36(-0.3) | -25 | [-1] | [9] | [3] | 82 | 90 | UR | 0.3 | SmallShort | | (2) | 4 | -4 | 27 | -1 | 1.3,99 | 42 | | 49 | Nov/9 | 13 | 172.29 | 171.68 | 168.74(0.02) | 168.73(0.17) | 169.57(0.14) | 170.05 | -0.9 | | -3 | 36(1.6) | 10 | [2] | [17] | [10] | 78 | 94 | RG | 0.5 | Wait | | (0) | 12 | 12 | 26 | 20 | 1.4,93 | 42 | | 50 | Nov/9 | 12 | 172.29 | 171.68 | 168.7(0.03) | 168.45(0.11) | 169.34(0.15) | 169.83 | -0.9 | | -3 | 35(1.2) | 35 | [3] | [15] | [21] | 66 | 77 | UT | 0.5 | OpenLong | | (1) | 12 | 43 | 22 | 20 | 1.2,86 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|