|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $61.7200 One month high (close): $91.3500
APPS Daily Change: -1.86% Daily StdDev 4.5% APPS EMA_5_Trend: -2.48% 10Minute StdDev: $0
Latest Price : $61.72(-1.86%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.4
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 75.49 | 67.88 | 64.71(-0.35) | 63.99(-0.44) | 63.15(-0.41) | 62.41 | -1.4 | | -26 | 11(0) | -50 | [-8] | [-21] | [-15] | -101 | -149 | DT | -0.7 | CloseShort? | | (-7) | -9 | -23 | -8 | -20 | -2.2,4 | 22 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.99(hourly_sma_10 2.53%) 64.71(hourly_sma_20 3.69%) 67.88(daily_ema_10 8.76%) 75.49(daily_ema_20 20.96%)
|
| | | 2 | Nov/17 | 15 | 76.9 | 69.04 | 64.94(-0.46) | 64.27(-0.4) | 63.41(-0.47) | 62.97 | -1.5 | | -25 | 11(-3.1) | -50 | [-10] | [-22] | [-11] | -88 | -8 | DT | -0.4 | HoldShort? | | (-9) | -10 | -20 | 0 | -20 | -1.9,10 | 22 | | 3 | Nov/17 | 14 | 76.9 | 69.04 | 65.24(-0.47) | 64.53(-0.28) | 63.71(-0.39) | 63.46 | -1.5 | | -25 | 14(-2.8) | -50 | [-10] | [-19] | [-6] | -75 | 45 | DT | -0.2 | HoldShort | | (-12) | -9 | -6 | 2 | -20 | -1.4,10 | 22 | | 4 | Nov/17 | 13 | 76.9 | 69.04 | 65.55(-0.46) | 64.71(-0.28) | 63.96(-0.62) | 63.6 | -1.4 | | -25 | 17(-1.7) | -50 | [-10] | [-24] | [1] | -77 | -39 | DP | -0.2 | OpenShort | | (-13) | -14 | 21 | -3 | -20 | -1.3,6 | 22 | | 5 | Nov/17 | 12 | 76.9 | 69.04 | 65.85(-0.5) | 64.89(-0.32) | 64.36(-0.72) | 63.09 | -1.5 | | -25 | 19(-0.9) | -50 | [-11] | [-27] | [-23] | -89 | -147 | DT | -0.7 | HoldShort | | (-14) | -16 | -33 | -11 | -20 | -1.6,1 | 22 | | | | |
| 6 | Nov/17 | 11 | 76.9 | 69.04 | 66.18(-0.41) | 65.1(-0.35) | 64.83(-0.46) | 63.91 | -1.4 | | -25 | 20(-0.3) | -50 | [-9] | [-21] | [-13] | -80 | -86 | DT | -0.5 | HoldShort | | (-12) | -10 | -21 | -11 | -20 | -1.3,3 | 22 | | 7 | Nov/17 | 10 | 76.9 | 69.04 | 66.45(-0.4) | 65.33(-0.26) | 65.13(-0.41) | 64.42 | -1.4 | | -25 | 20(-0.7) | -50 | [-9] | [-18] | [-10] | -67 | -56 | DT | -0.4 | OpenShort | | (-10) | -9 | -14 | -6 | -20 | -1.1,11 | 22 | | 8 | Nov/17 | 9 | 76.9 | 69.04 | 66.72(-0.34) | 65.5(-0.08) | 65.4(-0.09) | 64.77 | -1.3 | | -25 | 21(-0.6) | -50 | [-8] | [-9] | [-15] | -55 | -17 | DT | -0.3 | OpenShort? | | (-10) | -2 | -32 | 0 | -20 | -1,20 | 22 | | 9 | Nov/16 | 15 | 78.14 | 70.08 | 66.95(-0.36) | 65.55(0.18) | 65.46(0.08) | 65.57 | -1.4 | | -26 | 21(-2.4) | -50 | [-8] | [-5] | [-1] | -46 | 116 | DT | 0.1 | OpenShort? | | (-9) | 2 | 4 | 3 | -20 | -0.7,22 | 31 | | 10 | Nov/16 | 14 | 78.14 | 70.08 | 67.19(-0.36) | 65.43(-0.02) | 65.41(0.05) | 65.47 | -1.4 | | -26 | 24(-0.5) | -50 | [-8] | [-8] | [2] | -49 | 59 | DP | 0 | OpenShort | | (-10) | 1 | 2 | 5 | 8 | -0.8,21 | 31 | | | | |
| 11 | Nov/16 | 13 | 78.14 | 70.08 | 67.43(-0.35) | 65.44(-0.26) | 65.38(-0.24) | 65.41 | -1.5 | | -26 | 24(-0.4) | -50 | [-8] | [-17] | [1] | -55 | -50 | DP | 0 | OpenShort | | (-9) | -5 | -8 | 3 | 20 | -1,20 | 31 | | 12 | Nov/16 | 12 | 78.14 | 70.08 | 67.67(-0.31) | 65.61(-0.52) | 65.54(-0.09) | 65.6 | -1.4 | | -26 | 24(0) | -50 | [-7] | [-17] | [13] | -56 | -64 | DP | 0 | OpenShort | | (-10) | -2 | 12 | 3 | 20 | -1,19 | 31 | | 13 | Nov/16 | 11 | 78.14 | 70.08 | 67.88(-0.31) | 65.95(-0.65) | 65.6(-0.05) | 65.3 | -1.5 | | -26 | 24(0.7) | -50 | [-7] | [-17] | [5] | -64 | -127 | DP | -0.1 | OpenShort | | (-9) | -1 | 0 | -3 | 20 | -1.2,16 | 31 | | 14 | Nov/16 | 10 | 78.14 | 70.08 | 68.09(-0.21) | 66.38(-0.67) | 65.63(0.24) | 65.3 | -1.5 | | -26 | 24(1.2) | -50 | [-5] | [-10] | [2] | -63 | -180 | DP | -0.2 | OpenShort | | (-9) | 5 | 1 | 2 | 19 | -1.3,20 | 31 | | 15 | Nov/16 | 9 | 78.14 | 70.08 | 68.23(-0.25) | 66.83(-0.64) | 65.47(-0.05) | 65.28 | -1.5 | | -26 | 23(1.3) | -50 | [-6] | [-17] | [-12] | -64 | -227 | DT | -0.1 | OpenShort? | | (-5) | -1 | -34 | 9 | -19 | -1.5,24 | 31 | | | | |
| 16 | Nov/15 | 15 | 79.22 | 72.33 | 68.4(-0.23) | 67.26(-0.46) | 65.5(-0.27) | 66.15 | -1.6 | | -23 | 21(-0.2) | -50 | [-5] | [-20] | [4] | -55 | -192 | DP | 0.4 | OpenShort? | | (-5) | -6 | 6 | 23 | -20 | -1.2,25 | 31 | | 17 | Nov/15 | 14 | 79.22 | 72.33 | 68.56(-0.19) | 67.57(-0.53) | 65.68(-0.92) | 66 | -1.6 | | -23 | 21(1.2) | -50 | [-4] | [-35] | [6] | -70 | -405 | DP | 0.2 | OpenShort | | (-7) | -20 | 21 | 15 | -20 | -1.4,15 | 31 | | 18 | Nov/15 | 13 | 79.22 | 72.33 | 68.69(-0.2) | 67.93(-0.6) | 66.29(-1.24) | 65.47 | -1.6 | | -23 | 20(1.8) | -50 | [-4] | [-42] | [4] | -92 | -566 | DP | -0.5 | OpenShort | | (-6) | -27 | 44 | -3 | -20 | -1.9,6 | 31 | | 19 | Nov/15 | 12 | 79.22 | 72.33 | 68.83(-0.43) | 68.34(-0.93) | 67.12(-1.63) | 64.38 | -1.8 | | -23 | 18(5) | -50 | [-10] | [-56] | [-39] | -123 | -631 | DT | -1.8 | HoldShort | | (-8) | -36 | -45 | -38 | -20 | -2.9,0 | 31 | | 20 | Nov/15 | 11 | 79.22 | 72.33 | 69.13(-0.37) | 68.98(-0.63) | 68.23(-1.17) | 65.52 | -1.6 | | -23 | 13(3.3) | -50 | [-8] | [-42] | [-44] | -115 | -455 | DT | -2.4 | HoldShort | | (-9) | -26 | -59 | -44 | -20 | -3.2,15 | 31 | | | | |
| 21 | Nov/15 | 10 | 79.22 | 72.33 | 69.39(-0.27) | 69.42(-0.47) | 69.04(-0.66) | 67.05 | -1.5 | | -23 | 10(1.4) | -50 | [-6] | [-29] | [-41] | -82 | -248 | DT | -2.3 | OpenShort | | (-8) | -15 | -76 | -30 | -20 | -2.8,38 | 31 | | 22 | Nov/15 | 9 | 79.22 | 72.33 | 69.58(-0.11) | 69.75(-0.07) | 69.5(-0.09) | 69.07 | -1.2 | | -23 | 9(-0.7) | -50 | [-2] | [-11] | [-12] | -8 | 3 | DT | -0.6 | OpenShort? | | (-3) | -2 | -22 | -4 | -20 | -0.7,60 | 31 | | 23 | Nov/12 | 15 | 80.3 | 74.75 | 69.66(-0.1) | 69.75(0) | 69.56(-0.01) | 69.66 | -1.4 | | -17 | 9(-1.3) | -50 | [-2] | [-6] | [1] | 18 | 84 | DP | 0.1 | OpenShort? | | (-3) | -0 | 2 | 10 | -14 | 0,68 | 32 | | 24 | Nov/12 | 14 | 80.3 | 74.75 | 69.73(-0.17) | 69.8(0.23) | 69.57(-0.23) | 69.61 | -1.4 | | -17 | 11(-1.8) | -50 | [-4] | [-8] | [-6] | 8 | 76 | DT | 0 | OpenShort | | (-2) | -5 | -3 | 1 | -20 | -0.1,60 | 32 | | 25 | Nov/12 | 13 | 80.3 | 74.75 | 69.85(-0.17) | 69.64(0.13) | 69.73(-0.13) | 69.7 | -1.4 | | -17 | 13(-1.4) | -50 | [-4] | [-7] | [4] | 3 | 99 | DP | -0 | OpenShort | | (-5) | -3 | 19 | 0 | -20 | -0.2,58 | 32 | | | | |
| 26 | Nov/12 | 12 | 80.3 | 74.75 | 69.97(-0.2) | 69.55(-0.01) | 69.82(-0.29) | 69.2 | -1.4 | | -17 | 14(-0.7) | -50 | [-4] | [-12] | [-9] | -13 | -2 | DT | -0.6 | OpenShort | | (-6) | -6 | -17 | -8 | -20 | -0.7,55 | 32 | | 27 | Nov/12 | 11 | 80.3 | 74.75 | 70.11(-0.17) | 69.56(0.16) | 70.02(-0.01) | 69.66 | -1.4 | | -17 | 15(-1.2) | -50 | [-4] | [-4] | [-1] | 6 | 86 | DT | -0.3 | OpenShort | | (-4) | -0 | 0 | 3 | -16 | -0.4,66 | 32 | | 28 | Nov/12 | 10 | 80.3 | 74.75 | 70.23(-0.26) | 69.45(0.17) | 70.03(-0.06) | 69.65 | -1.4 | | -17 | 16(-1.6) | -50 | [-6] | [-6] | [-10] | 2 | 131 | DT | -0.3 | OpenShort | | (-5) | -1 | -28 | 5 | -20 | -0.5,64 | 32 | | 29 | Nov/12 | 9 | 80.3 | 74.75 | 70.41(-0.13) | 69.33(0.06) | 70.07(0.75) | 70.42 | -1.3 | | -17 | 17(-1) | -30 | [-3] | [12] | [15] | 12 | 273 | UR | 0.3 | SmallShort? | | (-5) | 17 | 12 | 17 | 20 | 0,62 | 32 | | 30 | Nov/11 | 15 | 81.1 | 76.35 | 70.5(-0.27) | 69.29(-0.1) | 69.55(0.38) | 70.1 | -1.5 | | -15 | 18(-3.1) | -50 | [-6] | [1] | [9] | -2 | 251 | UR | 0.4 | SmallShort? | | (-5) | 8 | -4 | 17 | 20 | -0.3,56 | 36 | | | | |
| 31 | Nov/11 | 14 | 81.1 | 76.35 | 70.69(-0.18) | 69.36(-0.07) | 69.29(0.27) | 70.21 | -1.5 | | -15 | 22(-0.9) | -45 | [-4] | [-1] | [17] | -13 | 141 | DP | 0.6 | OpenShort | | (-7) | 6 | 14 | 24 | 20 | -0.3,45 | 36 | | 32 | Nov/11 | 13 | 81.1 | 76.35 | 70.82(-0.24) | 69.41(-0.16) | 69.1(0.35) | 69.83 | -1.5 | | -15 | 22(-0.7) | -50 | [-5] | [-0] | [12] | -38 | 136 | UR | 0.4 | SmallShort | | (-6) | 8 | 8 | 13 | 20 | -0.6,27 | 36 | | 33 | Nov/11 | 12 | 81.1 | 76.35 | 70.99(-0.25) | 69.52(-0.2) | 68.86(0.38) | 69.61 | -1.5 | | -15 | 23(-0.5) | -25 | [-6] | [-0] | [25] | -54 | 102 | UR | 0.4 | SmallShort | | (-7) | 8 | 61 | 7 | 20 | -0.8,16 | 36 | | 34 | Nov/11 | 11 | 81.1 | 76.35 | 71.17(-0.38) | 69.66(-0.59) | 68.6(-0.64) | 68.01 | -1.8 | | -15 | 24(1.3) | -50 | [-8] | [-28] | [-12] | -85 | -252 | DT | -0.3 | OpenShort | | (-10) | -14 | -27 | 5 | -20 | -1.8,10 | 36 | | 35 | Nov/11 | 10 | 81.1 | 76.35 | 71.44(-0.31) | 70.07(-0.45) | 69.04(-0.55) | 68.71 | -1.7 | | -15 | 22(0.9) | -50 | [-7] | [-24] | [-9] | -78 | -234 | DT | -0.2 | HoldShort | | (-9) | -12 | -25 | 14 | -20 | -1.6,12 | 36 | | | | |
| 36 | Nov/11 | 9 | 81.1 | 76.35 | 71.66(-0.33) | 70.39(-0.37) | 69.42(-0.42) | 69.37 | -1.6 | | -15 | 21(0.3) | -50 | [-7] | [-20] | [8] | -75 | -128 | DP | -0 | OpenShort? | | (-8) | -9 | 28 | 7 | -20 | -1.4,10 | 36 | | 37 | Nov/10 | 15 | 81.87 | 78.09 | 71.9(-0.29) | 70.65(-0.52) | 69.71(-0.68) | 68.63 | -1.9 | | -13 | 21(1.2) | -50 | [-6] | [-27] | [-4] | -101 | -346 | BT | -0.7 | OpenLong? | | (-10) | -15 | 13 | -6 | -20 | -2.1,2 | 30 | | 38 | Nov/10 | 14 | 81.87 | 78.09 | 72.11(-0.18) | 71.02(-0.67) | 70.19(-0.79) | 68.28 | -1.9 | | -13 | 20(3.9) | -50 | [-4] | [-30] | [-36] | -120 | -545 | DT | -1.4 | HoldShort | | (-9) | -17 | -71 | -12 | -20 | -2.8,0 | 30 | | 39 | Nov/10 | 13 | 81.87 | 78.09 | 72.24(-0.03) | 71.5(-0.29) | 70.75(-0.48) | 70.19 | -1.7 | | -13 | 16(0.5) | -50 | [-1] | [-19] | [-13] | -95 | -357 | DT | -0.5 | HoldShort | | (-1) | -11 | -19 | -9 | -20 | -1.8,0 | 30 | | 40 | Nov/10 | 12 | 81.87 | 78.09 | 72.26(-0.01) | 71.71(-0.43) | 71.09(-0.39) | 70.7 | -1.6 | | -13 | 16(0.2) | -50 | [-0] | [-18] | [-4] | -84 | -297 | DT | -0.4 | HoldShort | | (-0) | -9 | -3 | -9 | -13 | -1.4,1 | 30 | | | | |
| 41 | Nov/10 | 11 | 81.87 | 78.09 | 72.27(-0.08) | 72.02(-0.3) | 71.37(-0.32) | 70.78 | -1.6 | | -13 | 15(0.8) | -50 | [-2] | [-15] | [-10] | -84 | -210 | DT | -0.6 | HoldShort | | (0) | -7 | -8 | -18 | -20 | -1.4,1 | 30 | | 42 | Nov/10 | 10 | 81.87 | 78.09 | 72.33(-0.03) | 72.24(-0.26) | 71.6(-0.31) | 70.99 | -1.6 | | -13 | 15(0.1) | -50 | [-1] | [-14] | [-7] | -68 | -228 | DT | -0.6 | OpenShort | | (-2) | -7 | 3 | -16 | -20 | -1.3,15 | 30 | | 43 | Nov/10 | 9 | 81.87 | 78.09 | 72.35(-0.08) | 72.43(-0.33) | 71.82(-0.57) | 70.92 | -1.6 | | -13 | 14(0.9) | -50 | [-2] | [-21] | [-23] | -57 | -254 | DT | -0.9 | OpenShort? | | (-1) | -13 | -43 | -13 | -20 | -1.4,28 | 30 | | 44 | Nov/9 | 15 | 82.71 | 79.66 | 72.41(0.01) | 72.67(-0.19) | 72.23(-0.14) | 72.12 | -1.7 | | -10 | 14(-1.5) | -50 | [0] | [-9] | [-2] | -29 | -78 | DR | -0.1 | OpenShort? | | (0) | -3 | 3 | -11 | -10 | -0.3,29 | 37 | | 45 | Nov/9 | 14 | 82.71 | 79.66 | 72.4(-0.04) | 72.81(-0.18) | 72.33(-0.48) | 72.05 | -1.7 | | -10 | 15(0) | -50 | [-1] | [-16] | [-4] | -19 | -115 | DT | -0.3 | OpenShort | | (0) | -11 | 9 | -18 | -20 | -0.4,41 | 37 | | | | |
| 46 | Nov/9 | 13 | 82.71 | 79.66 | 72.43(-0.03) | 72.94(-0.29) | 72.68(-0.29) | 71.81 | -1.7 | | -10 | 15(0.1) | -50 | [-1] | [-13] | [-12] | -18 | -124 | DT | -0.9 | OpenShort | | (-2) | -6 | -18 | -15 | -20 | -0.7,50 | 37 | | 47 | Nov/9 | 12 | 82.71 | 79.66 | 72.45(0.01) | 73.15(-0.08) | 72.89(-0.23) | 72.32 | -1.7 | | -10 | 15(0) | -50 | [0] | [-9] | [-15] | 5 | -78 | DR | -0.6 | OpenShort | | (0) | -5 | -22 | -20 | -20 | -0.1,57 | 37 | | 48 | Nov/9 | 11 | 82.71 | 79.66 | 72.44(0.11) | 73.21(0.32) | 73.06(-0.04) | 72.93 | -1.6 | | -10 | 15(-0.1) | -40 | [2] | [-0] | [-1] | 36 | -30 | DR | -0.1 | OpenShort | | (2) | -1 | 15 | 12 | -20 | 0.5,73 | 37 | | 49 | Nov/9 | 10 | 82.71 | 79.66 | 72.36(-0.01) | 72.98(0.12) | 73.09(-0.45) | 72.52 | -1.6 | | -10 | 15(-1.1) | -50 | [-0] | [-12] | [-21] | 27 | -68 | DT | -0.6 | OpenShort | | (2) | -10 | -45 | 9 | -20 | 0.2,72 | 37 | | 50 | Nov/9 | 9 | 82.71 | 79.66 | 72.37(-0.01) | 72.89(0.5) | 73.42(0.3) | 73.78 | -1.4 | | -10 | 16(-0.3) | -35 | [-0] | [9] | [15] | 64 | 263 | UR | 0.4 | SmallShort? | | (4) | 7 | 32 | 21 | 11 | 1.4,79 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|