|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 18, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $116.2400 One month high (close): $154.9300
AMD Daily Change: 2.25% Daily StdDev 2.49% AMD EMA_5_Trend: 1.17% 10Minute StdDev: $2.205
Latest Price : $154.93(2.25%) | Mon. Nov 22, 2021($1.9) Fri. Nov 19, 2021($1.1) Thu. Nov 18, 2021($1.9) Wed. Nov 17, 2021($1.5) Tue. Nov 16, 2021($2.9) Mon. Nov 15, 2021($1.4) Fri. Nov 12, 2021($2.2) Thu. Nov 11, 2021($2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 9 | 136.98 | 147.72 | 149.98(0.32) | 152.45(0.39) | 152.74(0.34) | 157.33 | 1.6 | | 31 | 26(2.6) | 50 | [13] | [31] | [66] | 87 | 277 | UT | 1.4 | OpenLong? | | (20) | 14 | 161 | 12 | 20 | 2.2,82 | 80 | Sample size 50 Avg positive next hour return: 0.94%(58%) Avg negative next hour return: -5.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.45(hourly_sma_10 -3.1%) 149.98(hourly_sma_20 -4.67%) 147.72(daily_ema_10 -6.11%) 136.98(daily_ema_20 -12.93%)
Resistance Levels:
|
| | | 2 | Nov/17 | 15 | 135.17 | 145.99 | 149.5(0.15) | 151.86(0.05) | 152.22(-0.02) | 151.86 | 1.3 | | 31 | 24(-0.1) | 50 | [6] | [8] | [-2] | 40 | 21 | CR | -0.1 | HoldShort? | | (8) | -1 | 2 | -10 | -10 | 0.8,70 | 78 | | 3 | Nov/17 | 14 | 135.17 | 145.99 | 149.27(0.12) | 151.78(0.05) | 152.25(0.14) | 151.8 | 1.3 | | 31 | 24(0.4) | 50 | [5] | [14] | [3] | 46 | 96 | UT | -0.2 | OpenLong | | (7) | 6 | 20 | -15 | -10 | 0.9,73 | 78 | | 4 | Nov/17 | 13 | 135.17 | 145.99 | 149.09(0.11) | 151.71(0.11) | 152.04(-0.2) | 151.14 | 1.3 | | 31 | 23(0) | 45 | [4] | [2] | [-16] | 51 | -1 | CR | -0.3 | HoldShort | | (5) | -8 | -30 | -10 | -20 | 0.7,83 | 78 | | 5 | Nov/17 | 12 | 135.17 | 145.99 | 148.92(0.15) | 151.54(0.34) | 152.34(0.12) | 152.18 | 1.4 | | 31 | 23(0.9) | 50 | [6] | [19] | [-21] | 71 | 115 | CR | -0.1 | HoldShort | | (7) | 5 | -54 | 0 | -20 | 1.1,93 | 78 | | | | |
| 6 | Nov/17 | 11 | 135.17 | 145.99 | 148.7(0.22) | 151.02(0.52) | 152.16(0.47) | 154.03 | 1.5 | | 31 | 22(2.4) | 50 | [9] | [37] | [21] | 91 | 270 | UT | 0.7 | OpenLong | | (10) | 18 | 55 | -2 | 20 | 1.9,93 | 78 | | 7 | Nov/17 | 10 | 135.17 | 145.99 | 148.37(0.14) | 150.24(0.43) | 151.45(0.09) | 152.16 | 1.4 | | 31 | 20(1) | 50 | [6] | [20] | [13] | 81 | 157 | UT | 0.3 | HoldLong | | (7) | 4 | 43 | -4 | -6 | 1.5,93 | 78 | | 8 | Nov/17 | 9 | 135.17 | 145.99 | 148.16(0.16) | 149.59(0.41) | 151.31(-0.04) | 150.72 | 1.2 | | 31 | 19(0.3) | 50 | [6] | [15] | [-19] | 71 | 20 | CR | -0.2 | HoldShort? | | (5) | -2 | -47 | -7 | -20 | 1.1,93 | 78 | | 9 | Nov/16 | 15 | 133.4 | 143.97 | 147.92(0.24) | 148.98(0.55) | 151.37(0.42) | 152.34 | 1.5 | | 32 | 19(1.1) | 50 | [9] | [37] | [11] | 96 | 181 | UT | 0.4 | OpenLong? | | (10) | 17 | 23 | -3 | 20 | 1.9,98 | 77 | | 10 | Nov/16 | 14 | 133.4 | 143.97 | 147.57(0.2) | 148.16(0.44) | 150.73(0.57) | 151.55 | 1.5 | | 32 | 18(1.3) | 50 | [8] | [41] | [12] | 93 | 218 | UT | 0.4 | OpenLong | | (10) | 22 | 24 | -5 | 20 | 1.8,98 | 77 | | | | |
| 11 | Nov/16 | 13 | 133.4 | 143.97 | 147.28(0.16) | 147.51(0.24) | 149.88(0.56) | 150.73 | 1.4 | | 32 | 16(1.1) | 50 | [6] | [36] | [4] | 91 | 212 | UT | 0.4 | OpenLong | | (8) | 22 | -14 | 4 | 20 | 1.7,98 | 77 | | 12 | Nov/16 | 12 | 133.4 | 143.97 | 147.04(0.23) | 147.16(0.27) | 149.05(0.8) | 151.2 | 1.4 | | 32 | 15(1.7) | 50 | [9] | [47] | [16] | 105 | 253 | UT | 1.1 | HoldLong | | (9) | 32 | 3 | 26 | 20 | 2.2,100 | 77 | | 13 | Nov/16 | 11 | 133.4 | 143.97 | 146.7(0.29) | 146.76(0.23) | 147.86(0.91) | 151.09 | 1.4 | | 32 | 14(1.3) | 50 | [11] | [51] | [39] | 108 | 244 | UT | 1.9 | HoldLong | | (10) | 36 | 59 | 37 | 20 | 2.6,93 | 77 | | 14 | Nov/16 | 10 | 133.4 | 143.97 | 146.28(0.18) | 146.43(0.06) | 146.52(0.6) | 149.11 | 1.3 | | 32 | 12(-0.6) | 50 | [7] | [34] | [33] | 78 | 163 | UT | 1.7 | HoldLong | | (10) | 24 | 56 | 36 | 20 | 1.9,80 | 77 | | 15 | Nov/16 | 9 | 133.4 | 143.97 | 146.01(0.19) | 146.34(-0.02) | 145.65(0.36) | 147.27 | 1.1 | | 32 | 13(-1.4) | 50 | [8] | [23] | [16] | 28 | 0 | UT | 1 | OpenLong? | | (7) | 14 | 24 | 19 | 20 | 0.8,58 | 77 | | | | |
| 16 | Nov/15 | 15 | 131.55 | 141.5 | 145.73(0.16) | 146.37(-0.08) | 145.13(-0.08) | 146.48 | 1.3 | | 30 | 14(-2) | 50 | [6] | [4] | [14] | -3 | -109 | UT | 0.8 | OpenLong? | | (7) | -3 | 33 | 5 | 20 | 0.4,37 | 74 | | 17 | Nov/15 | 14 | 131.55 | 141.5 | 145.5(0.19) | 146.49(-0.16) | 145.24(-0.29) | 145.4 | 1.2 | | 30 | 16(-3.2) | 50 | [8] | [-6] | [2] | -29 | -243 | RG | 0.1 | Wait | | (5) | -12 | 20 | -16 | -19 | -0.1,24 | 74 | | 18 | Nov/15 | 13 | 131.55 | 141.5 | 145.22(0.18) | 146.73(-0.08) | 145.66(-0.44) | 144.75 | 1.1 | | 30 | 19(-2.6) | 50 | [7] | [-11] | [-4] | -29 | -288 | DR | -0.4 | OpenShort | | (8) | -17 | 21 | -31 | -20 | -0.2,26 | 74 | | 19 | Nov/15 | 12 | 131.55 | 141.5 | 144.96(0.09) | 146.85(-0.1) | 146.31(-0.5) | 144.09 | 1.1 | | 30 | 22(-1) | 20 | [4] | [-14] | [-23] | -17 | -253 | DR | -0.8 | OpenShort | | (8) | -20 | -27 | -30 | -20 | -0.3,41 | 74 | | 20 | Nov/15 | 11 | 131.55 | 141.5 | 144.83(0.1) | 146.99(-0.05) | 147.05(-0.39) | 144.96 | 1.1 | | 30 | 23(-0.5) | 20 | [4] | [-9] | [-32] | 20 | -167 | DR | -0.8 | OpenShort | | (6) | -15 | -65 | -21 | -20 | 0,70 | 74 | | | | |
| 21 | Nov/15 | 10 | 131.55 | 141.5 | 144.69(0.15) | 147.06(0.1) | 147.63(-0.07) | 147.1 | 1.3 | | 30 | 24(0.3) | 50 | [6] | [7] | [-5] | 63 | 22 | CR | -0.2 | HoldShort | | (8) | -3 | -10 | -6 | -13 | 0.9,90 | 74 | | 22 | Nov/15 | 9 | 131.55 | 141.5 | 144.48(0.08) | 146.92(0.18) | 147.73(-0.05) | 147.42 | 1.3 | | 30 | 23(0.7) | 50 | [3] | [9] | [-9] | 73 | 117 | CR | -0.1 | HoldShort? | | (7) | -2 | -20 | -4 | -15 | 1.1,95 | 74 | | 23 | Nov/12 | 15 | 130.02 | 139.45 | 144.37(0.15) | 146.65(0.36) | 147.81(0.31) | 148.08 | 1.5 | | 31 | 23(1.2) | 50 | [6] | [29] | [5] | 84 | 197 | UT | 0.1 | OpenLong? | | (5) | 12 | 16 | 0 | -3 | 1.4,99 | 76 | | 24 | Nov/12 | 14 | 130.02 | 139.45 | 144.15(-0.05) | 146.13(0.31) | 147.36(0.29) | 147.55 | 1.5 | | 31 | 21(-0.8) | 45 | [-2] | [25] | [-4] | 82 | 347 | RG | 0.1 | Wait | | (6) | 11 | -11 | 1 | -2 | 1.3,99 | 76 | | 25 | Nov/12 | 13 | 130.02 | 139.45 | 144.22(-0.02) | 145.68(0.41) | 146.94(0.31) | 147.9 | 1.5 | | 31 | 22(-0.5) | 50 | [-1] | [28] | [5] | 85 | 345 | UR | 0.4 | SmallShort | | (-1) | 12 | 4 | 11 | 20 | 1.4,100 | 76 | | | | |
| 26 | Nov/12 | 12 | 130.02 | 139.45 | 144.25(-0.01) | 145.09(0.41) | 146.49(0.28) | 147.76 | 1.5 | | 31 | 23(0) | 50 | [-0] | [27] | [7] | 83 | 309 | UR | 0.5 | SmallShort | | (-1) | 11 | 1 | 16 | 20 | 1.3,100 | 76 | | 27 | Nov/12 | 11 | 130.02 | 139.45 | 144.26(-0.03) | 144.5(0.56) | 146.08(0.41) | 147.73 | 1.5 | | 31 | 23(-0.5) | 50 | [-1] | [35] | [24] | 80 | 356 | UR | 0.6 | SmallShort | | (-0) | 16 | 54 | 15 | 20 | 1.3,97 | 76 | | 28 | Nov/12 | 10 | 130.02 | 139.45 | 144.3(-0.1) | 143.7(0.43) | 145.48(0.38) | 145.96 | 1.3 | | 31 | 23(-1.4) | 50 | [-4] | [31] | [11] | 51 | 290 | UR | 0.2 | SmallShort | | (-4) | 15 | 21 | 13 | 17 | 0.6,86 | 76 | | 29 | Nov/12 | 9 | 130.02 | 139.45 | 144.45(-0.08) | 143.09(0.29) | 144.93(0.36) | 145.26 | 1.3 | | 31 | 25(-0.6) | 50 | [-3] | [27] | [1] | 34 | 208 | UR | 0.1 | SmallShort? | | (-6) | 14 | -15 | 15 | 20 | 0.3,76 | 76 | | 30 | Nov/11 | 15 | 128.21 | 136.77 | 144.56(-0.15) | 142.67(0.25) | 144.41(0.49) | 145.76 | 1.5 | | 29 | 25(-2.7) | 50 | [-6] | [31] | [10] | 34 | 320 | UR | 0.5 | SmallShort? | | (-3) | 19 | -3 | 22 | 20 | 0.4,74 | 76 | | | | |
| 31 | Nov/11 | 14 | 128.21 | 136.77 | 144.78(-0.16) | 142.32(0.2) | 143.71(0.57) | 145.86 | 1.5 | | 29 | 28(-2.2) | 50 | [-6] | [33] | [26] | 12 | 337 | UR | 0.7 | SmallShort | | (-7) | 22 | 38 | 17 | 20 | 0.3,54 | 76 | | 32 | Nov/11 | 13 | 128.21 | 136.77 | 145.01(-0.25) | 142.03(-0.04) | 142.89(0.69) | 144.62 | 1.4 | | 29 | 30(-2.5) | 50 | [-10] | [32] | [30] | -10 | 342 | UR | 0.5 | SmallShort | | (-10) | 27 | 50 | 16 | 20 | -0.1,43 | 76 | | 33 | Nov/11 | 12 | 128.21 | 136.77 | 145.37(-0.29) | 142.08(-0.06) | 141.91(0.49) | 143.03 | 1.3 | | 29 | 33(-1.6) | 45 | [-11] | [23] | [8] | -32 | 201 | UR | 0.3 | SmallShort | | (-14) | 19 | 4 | 12 | 20 | -0.6,33 | 76 | | 34 | Nov/11 | 11 | 128.21 | 136.77 | 145.79(-0.27) | 142.16(-0.4) | 141.22(0.25) | 142.88 | 1.3 | | 29 | 34(-0.8) | 50 | [-11] | [7] | [21] | -39 | 91 | UR | 0.4 | SmallShort | | (-14) | 10 | 25 | 18 | 20 | -0.7,29 | 76 | | 35 | Nov/11 | 10 | 128.21 | 136.77 | 146.18(-0.18) | 142.73(-0.46) | 140.87(-0.02) | 142.08 | 1.2 | | 29 | 35(0.9) | 40 | [-7] | [-3] | [8] | -58 | -128 | RG | 0.3 | Wait | | (-14) | -1 | 3 | 12 | 20 | -1,17 | 76 | | | | |
| 36 | Nov/11 | 9 | 128.21 | 136.77 | 146.45(0.03) | 143.39(-0.42) | 140.9(-0.17) | 141.99 | 1.2 | | 29 | 34(-0.4) | 50 | [1] | [-6] | [27] | -69 | -365 | RG | 0.3 | Wait? | | (-9) | -7 | 74 | 4 | 20 | -1.1,9 | 76 | | 37 | Nov/10 | 15 | 126.47 | 134.29 | 146.41(-0.01) | 144(-0.62) | 141.14(-0.79) | 139.67 | 1.2 | | 27 | 34(-0.7) | 30 | [-0] | [-37] | [-8] | -93 | -624 | RG | -0.4 | Wait? | | (-2) | -31 | 2 | -12 | -20 | -1.7,0 | 75 | | 38 | Nov/10 | 14 | 126.47 | 134.29 | 146.42(0.12) | 144.9(-0.64) | 142.26(-0.6) | 139.6 | 1.2 | | 27 | 35(-3.1) | 50 | [5] | [-29] | [-30] | -93 | -712 | DR | -0.7 | HoldShort | | (0) | -24 | -52 | -18 | -20 | -1.7,0 | 75 | | 39 | Nov/10 | 13 | 126.47 | 134.29 | 146.25(0.18) | 145.83(-0.42) | 143.12(-1) | 141.25 | 1.3 | | 27 | 38(-3.9) | 50 | [7] | [-40] | [-24] | -80 | -721 | DR | -0.4 | HoldShort | | (8) | -40 | -29 | -24 | -20 | -1.2,0 | 75 | | 40 | Nov/10 | 12 | 126.47 | 134.29 | 145.99(0.22) | 146.44(-0.54) | 144.57(-0.91) | 142.19 | 1.4 | | 27 | 42(-3.9) | 50 | [9] | [-38] | [-20] | -57 | -657 | DR | -0.5 | OpenShort | | (10) | -36 | -28 | -22 | -20 | -0.8,13 | 75 | | | | |
| 41 | Nov/10 | 11 | 126.47 | 134.29 | 145.67(0.21) | 147.24(-0.51) | 145.9(-0.65) | 143.09 | 1.5 | | 27 | 46(-2.7) | 50 | [8] | [-28] | [-32] | -38 | -512 | DR | -0.5 | OpenShort | | (12) | -26 | -61 | -28 | -20 | -0.5,25 | 75 | | 42 | Nov/10 | 10 | 126.47 | 134.29 | 145.37(0.23) | 148(-0.4) | 146.86(-0.39) | 145.08 | 1.7 | | 27 | 49(-1.7) | 50 | [9] | [-15] | [5] | -9 | -311 | RG | -0.3 | Wait | | (13) | -16 | 37 | -19 | -20 | -0.1,44 | 75 | | 43 | Nov/10 | 9 | 126.47 | 134.29 | 145.03(0.17) | 148.6(-0.54) | 147.44(-0.73) | 143.89 | 1.5 | | 27 | 50(-1.6) | 35 | [7] | [-32] | [-60] | 8 | -394 | DR | -0.6 | OpenShort? | | (8) | -29 | -143 | -13 | -20 | -0.2,63 | 75 | | 44 | Nov/9 | 15 | 124.93 | 132.54 | 144.78(0.35) | 149.41(-0.15) | 148.53(0.15) | 148.66 | 2.1 | | 33 | 52(0.5) | 50 | [14] | [16] | [-1] | 46 | -8 | CR | 0 | HoldShort? | | (17) | 6 | -1 | -2 | -3 | 0.7,78 | 88 | | 45 | Nov/9 | 14 | 124.93 | 132.54 | 144.28(0.39) | 149.63(0.06) | 148.31(-0.21) | 148.69 | 2.1 | | 33 | 52(-0.8) | 50 | [16] | [6] | [2] | 47 | -104 | UT | 0.1 | OpenLong | | (16) | -9 | 21 | -3 | -20 | 0.7,79 | 88 | | | | |
| 46 | Nov/9 | 13 | 124.93 | 132.54 | 143.72(0.38) | 149.54(0.48) | 148.62(-0.34) | 147.99 | 2 | | 33 | 52(-0.5) | 50 | [16] | [9] | [-19] | 48 | -135 | CR | -0.1 | HoldShort | | (17) | -14 | -15 | -4 | -20 | 0.7,80 | 88 | | 47 | Nov/9 | 12 | 124.93 | 132.54 | 143.17(0.43) | 148.82(0.59) | 149.13(-0.45) | 148.49 | 2 | | 33 | 53(-0.7) | 50 | [18] | [7] | [-16] | 52 | -136 | CR | -0.1 | HoldShort | | (18) | -19 | -11 | -9 | -20 | 0.9,79 | 88 | | 48 | Nov/9 | 11 | 124.93 | 132.54 | 142.55(0.47) | 147.95(0.89) | 149.8(-0.28) | 148.85 | 2.1 | | 33 | 54(0.3) | 50 | [20] | [21] | [6] | 57 | -64 | UT | -0.2 | OpenLong | | (21) | -12 | 40 | 19 | -20 | 1,82 | 88 | | 49 | Nov/9 | 10 | 124.93 | 132.54 | 141.89(0.4) | 146.65(0.67) | 150.22(-0.67) | 147.54 | 2 | | 33 | 53(-1.6) | 45 | [17] | [-0] | [-30] | 59 | -131 | DR | -0.4 | OpenShort | | (19) | -28 | -74 | 20 | -20 | 0.9,86 | 88 | | 50 | Nov/9 | 9 | 124.93 | 132.54 | 141.33(0.62) | 145.68(1.08) | 151.24(0.51) | 150.02 | 2.2 | | 33 | 55(2.2) | 50 | [26] | [60] | [-3] | 80 | 151 | CR | -0.2 | OpenShort? | | (26) | 21 | -24 | 27 | 7 | 1.4,95 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|