AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $146.5750 One month high (close): $158.0750

AAPL Daily Change: 2.88% Daily StdDev 1.28% AAPL EMA_5_Trend: 1.36% 10Minute StdDev: $2.4742

Latest Price : $158.08(2.88%)

Mon. Nov 22, 2021($2.2) Fri. Nov 19, 2021($2.3) Thu. Nov 18, 2021($1.8) Wed. Nov 17, 2021($1.7) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.7) Fri. Nov 12, 2021($0.9) Thu. Nov 11, 2021($0.4)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 3.4

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.42%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	9	150.59	151.18	151.69(0.09)	153.11(0.14)	154.04(-0.08)	153.71	1.4	9	77(1.4)	50	[7]	[5]	[-6]	72	22	CR	-0.2	HoldShort?	(10)	-6	-11	-10	-5	1.2,92	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 153.11(hourly_sma_10 -0.39%) 151.69(hourly_sma_20 -1.31%) 151.18(daily_ema_10 -1.65%) 150.59(daily_ema_20 -2.03%) Resistance Levels:

2	Nov/17	15	150.12	150.39	151.55(0.09)	152.89(0.18)	154.17(0.19)	153.93	2.7	4	76(-35.3)	45	[7]	[25]	[-5]	81	118	CR	-0.1	OpenShort?	(10)	15	-11	-11	10	1.4,96	51
3	Nov/17	14	150.12	150.39	151.41(0.14)	152.62(0.23)	153.87(0.27)	154.14	2.8	4	111(7.8)	50	[11]	[34]	[-2]	91	109	CR	0.2	OpenShort	(8)	21	-6	-12	20	1.7,98	51
4	Nov/17	13	150.12	150.39	151.2(0.14)	152.27(0.3)	153.46(0.41)	154.27	2.9	4	103(9.9)	50	[11]	[48]	[1]	103	163	TP	0.5	OpenShort	(12)	32	-4	0	20	2.1,100	51
5	Nov/17	12	150.12	150.39	150.99(0.16)	151.82(0.31)	152.83(0.44)	154.34	3	4	93(17.4)	50	[13]	[51]	[9]	113	171	UT	1.1	HoldLong	(13)	34	12	4	20	2.5,100	51

6	Nov/17	11	150.12	150.39	150.75(0.15)	151.35(0.26)	152.16(0.36)	154.11	2.8	4	76(18.6)	50	[12]	[43]	[38]	128	161	UT	1.8	HoldLong	(12)	28	87	20	20	3.1,100	51
7	Nov/17	10	150.12	150.39	150.53(0.09)	150.96(0.16)	151.61(0.14)	152.45	1.6	4	57(6)	50	[7]	[20]	[9]	103	76	UT	1	HoldLong	(8)	11	15	9	20	2.3,95	51
8	Nov/17	9	150.12	150.39	150.4(0.13)	150.72(0.15)	151.4(0.21)	152.16	1.4	4	51(-0.5)	50	[10]	[26]	[24]	102	43	UT	1	CloseLong?	(7)	16	59	10	20	2.4,92	51
9	Nov/16	15	149.88	150.13	150.2(0.11)	150.49(0.07)	151.09(0.19)	151.04	1	2	52(-20.5)	50	[9]	[20]	[-1]	68	-2	CR	-0.1	HoldShort?	(8)	15	-7	3	11	1.1,90	56
10	Nov/16	14	149.88	150.13	150.03(0.11)	150.39(0.08)	150.8(0.17)	151.18	1.1	2	72(-5.4)	50	[9]	[20]	[3]	77	13	UT	0.4	HoldLong	(10)	14	-1	13	19	1.3,94	56

11	Nov/16	13	149.88	150.13	149.87(0.1)	150.27(0.04)	150.54(0.15)	151.2	1.1	2	78(-2.6)	50	[8]	[16]	[6]	71	28	UT	0.7	OpenLong	(9)	12	-3	25	20	1.4,86	56
12	Nov/16	12	149.88	150.13	149.72(0.12)	150.21(0.01)	150.31(0.19)	151.26	1.1	2	80(-0.9)	50	[10]	[19]	[14]	60	28	UT	1	OpenLong	(9)	15	25	12	20	1.6,70	56
13	Nov/16	11	149.88	150.13	149.54(0.09)	150.2(0.05)	150.03(0.09)	150.77	0.7	2	81(-1)	50	[7]	[12]	[22]	38	13	UT	0.7	OpenLong	(8)	7	62	2	16	1.2,58	56
14	Nov/16	10	149.88	150.13	149.4(0.03)	150.13(-0.03)	149.89(-0.06)	149.61	-0.2	2	82(-2.3)	5	[2]	[-5]	[-9]	-4	-35	DR	-0.3	OpenShort	(4)	-5	-17	-12	-20	0.2,41	56
15	Nov/16	9	149.88	150.13	149.35(0.05)	150.17(0.02)	149.98(-0.01)	149.92	0	2	85(-0.7)	20	[4]	[2]	[-3]	25	-13	CR	-0.1	HoldShort?	(5)	-1	-3	-4	-13	0.6,60	56

16	Nov/15	15	149.76	150.01	149.27(0.05)	150.14(0.02)	149.99(-0.07)	149.98	0.2	2	85(8.8)	0	[4]	[-3]	[-1]	31	-18	DR	-0	OpenShort?	(4)	-6	2	-3	-13	0.7,63	51
17	Nov/15	14	149.76	150.01	149.19(0.07)	150.11(0.02)	150.1(-0.19)	149.95	0.1	2	76(-1.5)	0	[6]	[-12]	[-4]	31	-67	DR	-0.1	OpenShort	(4)	-15	-5	-8	-9	0.7,63	51
18	Nov/15	13	149.76	150.01	149.09(0.07)	150.08(0.12)	150.38(0.01)	150.04	0.2	2	78(0.2)	15	[6]	[8]	[-4]	36	-7	CR	-0.3	HoldShort	(6)	1	4	-17	-20	0.9,63	51
19	Nov/15	12	149.76	150.01	148.99(0.05)	149.9(0.14)	150.38(0)	149.96	0.1	2	78(0.5)	0	[4]	[7]	[-7]	41	21	CR	-0.4	HoldShort	(6)	0	-2	-26	-20	0.9,68	51
20	Nov/15	11	149.76	150.01	148.91(0.05)	149.69(0.14)	150.37(0.05)	150.01	0.2	2	77(2.3)	-5	[4]	[11]	[-13]	56	34	CR	-0.3	HoldShort	(6)	4	-29	-14	-12	1,81	51

21	Nov/15	10	149.76	150.01	148.84(0.05)	149.48(0.16)	150.3(0.1)	150.56	0.6	2	75(4.7)	0	[4]	[16]	[-13]	86	96	CR	0.3	OpenShort	(6)	8	-40	-4	13	1.7,93	51
22	Nov/15	9	149.76	150.01	148.76(0.08)	149.24(0.24)	150.15(0.24)	151.31	1.1	2	70(16)	50	[6]	[31]	[28]	118	150	UT	1.2	HoldLong?	(6)	19	68	7	20	2.7,100	51
23	Nov/12	15	149.61	149.91	148.64(0.03)	148.88(0.13)	149.79(0.25)	150.02	0.2	3	54(15.4)	40	[2]	[26]	[6]	98	121	UT	0.3	OpenLong?	(3)	20	7	11	20	1.9,100	55
24	Nov/12	14	149.61	149.91	148.59(0.04)	148.68(0.11)	149.42(0.28)	149.88	0.2	3	39(4)	45	[3]	[28]	[10]	98	120	UT	0.7	OpenLong	(2)	22	10	25	20	1.9,100	55
25	Nov/12	13	149.61	149.91	148.53(-0.03)	148.52(0.08)	149(0.23)	149.7	0.1	3	35(-8.2)	15	[-2]	[21]	[11]	98	167	UR	1.2	SmallShort	(2)	18	-1	49	20	1.9,100	55

26	Nov/12	12	149.61	149.91	148.58(-0.03)	148.4(0.09)	148.66(0.24)	149.71	0.1	3	43(-6)	20	[-2]	[22]	[13]	66	169	UR	1.4	SmallShort	(-2)	19	6	46	20	1.5,78	55
27	Nov/12	11	149.61	149.91	148.63(-0.05)	148.26(0.11)	148.31(0.24)	149.6	-0	3	49(-7.6)	20	[-4]	[23]	[32]	23	178	UR	1.5	SmallShort	(-4)	19	73	30	20	1.1,45	55
28	Nov/12	10	149.61	149.91	148.7(-0.09)	148.09(0.01)	147.95(0.03)	148.23	-0.8	3	57(-5.8)	10	[-7]	[2]	[10]	-49	67	UR	0.3	SmallShort	(-7)	2	24	7	5	-0.5,14	55
29	Nov/12	9	149.61	149.91	148.83(-0.11)	148.07(-0.04)	147.9(-0.09)	147.79	-1.1	3	62(-2.9)	-20	[-9]	[-10]	[-3]	-71	17	DT	-0.1	OpenShort?	(-9)	-7	-9	2	-7	-1,4	55
30	Nov/11	15	149.37	149.9	148.99(-0.09)	148.13(-0.04)	148.04(-0.06)	147.95	-0.7	2	65(9.6)	-15	[-7]	[-9]	[-2]	-66	4	DT	-0.1	OpenShort?	(-9)	-5	-6	2	-1	-0.9,7	49

31	Nov/11	14	149.37	149.9	149.13(-0.09)	148.19(-0.07)	148.13(-0.05)	148.05	-0.6	2	56(-1.1)	-15	[-7]	[-10]	[5]	-70	6	DP	-0.1	OpenShort	(-7)	-4	13	-2	9	-0.9,3	49
32	Nov/11	13	149.37	149.9	149.26(-0.09)	148.29(-0.07)	148.21(-0.01)	147.81	-0.7	2	57(1)	-15	[-7]	[-7]	[-5]	-77	-14	DT	-0.3	HoldShort	(-8)	-1	-13	-2	-7	-1.2,3	49
33	Nov/11	12	149.37	149.9	149.4(-0.09)	148.4(-0.07)	148.23(-0.01)	148.05	-0.6	2	56(0.7)	-15	[-7]	[-7]	[-5]	-73	-4	DT	-0.2	OpenShort	(-7)	-1	-16	1	-3	-1.2,7	49
34	Nov/11	11	149.37	149.9	149.53(-0.08)	148.5(-0.03)	148.24(0.02)	148.34	-0.5	2	55(0.2)	0	[-6]	[-3]	[0]	-64	3	RG	0.1	Wait	(-6)	2	-4	10	-3	-1,11	49
35	Nov/11	10	149.37	149.9	149.65(-0.06)	148.54(-0.15)	148.21(-0.01)	148.42	-0.5	2	55(0.8)	10	[-5]	[-9]	[4]	-70	-23	RG	0.2	Wait	(-6)	-1	-1	9	20	-1.1,8	49

36	Nov/11	9	149.37	149.9	149.74(-0.08)	148.76(-0.17)	148.23(-0.09)	148.43	-0.4	2	54(1.6)	5	[-6]	[-17]	[11]	-76	-33	RG	0.2	Wait?	(-6)	-7	27	8	14	-1.2,4	49
37	Nov/10	16	149.2	150.37	149.86(-0.11)	149.01(-0.21)	148.37(-0.13)	147.93	-0.5	6	53(14.6)	-10	[-9]	[-20]	[-3]	-95	-54	BT	-0.4	OpenLong	(-7)	-10	-7	-0	-6	-1.8,0	47
38	Nov/10	15	149.2	150.37	150.02(-0.09)	149.32(-0.18)	148.56(-0.13)	148.07	-0.4	6	38(3.1)	-5	[-7]	[-19]	[-5]	-98	-73	RG	-0.5	Wait?	(-9)	-10	-7	-5	-19	-1.9,0	47
39	Nov/10	14	149.2	150.37	150.16(-0.09)	149.59(-0.18)	148.76(-0.07)	148.2	-0.4	6	35(4)	-10	[-7]	[-14]	[-10]	-99	-58	DT	-0.6	OpenShort	(-7)	-5	-24	0	-20	-2.1,4	47
40	Nov/10	13	149.2	150.37	150.3(-0.05)	149.86(-0.13)	148.87(-0.28)	148.65	-0.2	6	31(3)	-5	[-4]	[-28]	[-9]	-94	-129	RG	-0.3	Wait	(-6)	-22	-18	-2	-20	-2,6	47

41	Nov/10	12	149.2	150.37	150.38(-0.05)	150.06(-0.12)	149.29(-0.24)	148.99	-0.1	6	28(2.6)	5	[-4]	[-24]	[1]	-83	-100	RG	-0.4	Wait	(-4)	-19	6	7	-20	-1.8,12	47
42	Nov/10	11	149.2	150.37	150.46(-0.07)	150.24(-0.11)	149.65(-0.29)	148.88	-0.1	6	25(3.7)	-20	[-5]	[-28]	[-14]	-100	-113	DT	-1.1	HoldShort	(-4)	-23	-10	-41	-20	-2.3,8	47
43	Nov/10	10	149.2	150.37	150.56(-0.06)	150.4(-0.09)	150.08(-0.21)	149.07	-0	6	22(2.3)	10	[-5]	[-21]	[-3]	-89	-92	RG	-1.7	SmallLong	(-6)	-16	19	-36	-20	-2.6,26	47
44	Nov/10	9	149.2	150.37	150.65(-0.09)	150.54(-0.15)	150.39(-0.3)	148.71	-0.2	6	19(11.3)	-30	[-7]	[-31]	[-50]	-104	-115	DT	-3.2	HoldShort?	(-6)	-23	-110	-49	-20	-3.7,39	47
45	Nov/9	15	148.9	150.53	150.78(-0.03)	150.76(0.03)	150.85(0.01)	150.8	0.6	10	8(-0.8)	45	[-2]	[3]	[1]	24	32	UR	-0.2	SmallShort?	(-1)	1	1	6	-1	0.1,71	56

46	Nov/9	14	148.9	150.53	150.82(-0.01)	150.76(0)	150.85(0)	150.78	0.6	10	9(-0.1)	40	[-1]	[1]	[-2]	20	10	RG	-0.2	Wait	(-2)	0	-12	9	1	-0.1,72	56
47	Nov/9	13	148.9	150.53	150.83(-0.01)	150.72(0.01)	150.84(0.08)	151.01	0.7	10	9(-0.5)	50	[-1]	[8]	[8]	44	40	UR	0.6	SmallShort	(0)	6	10	26	11	0.7,76	56
48	Nov/9	12	148.9	150.53	150.84(-0.02)	150.71(-0.01)	150.72(0.02)	150.83	0.6	10	9(-0.4)	45	[-2]	[2]	[1]	7	25	UR	0.4	SmallShort	(-2)	2	-1	2	7	-0,57	56
49	Nov/9	11	148.9	150.53	150.87(-0.01)	150.71(0)	150.69(0.01)	150.85	0.6	10	10(-0.5)	50	[-1]	[2]	[2]	-8	13	UR	0.5	SmallShort	(-1)	1	6	-3	7	-0.1,45	56
50	Nov/9	10	148.9	150.53	150.89(-0.02)	150.73(0.02)	150.67(0.04)	150.73	0.6	10	10(-0.4)	40	[-2]	[5]	[-2]	-34	20	RG	0.2	Wait	(-2)	3	-1	-11	-1	-0.5,29	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI