Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRWD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



CRWD Trading Signals: Hourly Price Forecast and Prediction

(CrowdStrike Holdings, Inc)


One month low (close): $253.8700      One month high (close): $293.4800

CRWD Daily Change: 2.83%   Daily StdDev 2.93%   CRWD EMA_5_Trend: -0.83%   10Minute StdDev: $6.4266

Latest Price :  $270.06(2.83%)

Fri. Nov 19, 2021($3.8)   Thu. Nov 18, 2021($2.4)   Wed. Nov 17, 2021($4.2)   Tue. Nov 16, 2021($4.5)   Mon. Nov 15, 2021($15.6)   Fri. Nov 12, 2021($1.5)   Thu. Nov 11, 2021($4.6)   Wed. Nov 10, 2021($4.4)  

CRWD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 1.01%(62%)   Avg negative next hour return: -0.81%(38%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1715   277.11  275.81  260(0.19 265.27(0.34 268.04(0.41269.93-0.8    -371(4.6)25[7][21][6]90301UT0.3OpenLong?    (11)1439201.6,10046

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 265.27(weak_hourly_sma_10 -1.73%)   260(weak_hourly_sma_20 -3.68%)  
Resistance Levels: 275.81(daily_ema_10 2.18%)   277.11(daily_ema_20 2.66%)  
 
2Nov/1714   277.11  275.81  259.5(-0.25 264.36(0.37 266.95(0.41269.73-0.8    -367(-18.7)-50[-9][18][12]93706UR0.5SmallShort    (8)141611201.7,10046
3Nov/1713   277.11  275.81  260.16(-0.29 263.38(0.43 265.87(0.51268.61-1    -386(-15.9)-45[-10][22][18]78696UR0.4SmallShort    (-11)173515201.1,10046
4Nov/1712   277.11  275.81  260.92(-0.32 262.24(0.36 264.51(0.36266.13-1.2    -3101(-13.2)-50[-11][15][7]64568UR0.2SmallShort    (-13)12518200.6,9946
5Nov/1711   277.11  275.81  261.76(-0.32 261.3(0.48 263.56(0.42265.82-1.3    -3115(-10.4)-45[-11][19][12]59541UR0.2SmallShort    (-13)142119180.4,9946
 
6Nov/1710   277.11  275.81  262.59(-0.37 260.04(0.44 262.46(0.23264.36-1.4    -3125(-10.1)-50[-13][12][4]33454UR0.2SmallShort    (-14)8-319180.2,7846
7Nov/179   277.11  275.81  263.57(-0.34 258.9(0.61 261.87(0.39264.6-1.4    -3135(-8.6)-20[-12][20][19]10432UR0.2SmallShort?    (-14)134314200.1,5746
8Nov/1615   277.77  275.98  264.48(-0.49 257.33(0.46 260.84(0.33261.64-1.8    -4144(-12.1)-50[-17][14][4]1403UR0.1SmallShort?    (-16)1121218-0.2,5644
9Nov/1614   277.77  275.98  265.77(-0.36 256.15(0.37 259.97(0.36261.49-1.9    -4156(-4)-35[-12][14][11]-25248UR0.1SmallShort    (-19)1216520-0.3,3344
10Nov/1613   277.77  275.98  266.74(-0.39 255.2(0.18 259.03(0.55260.41-2    -4160(-3)-25[-13][17][8]-31236UR0.1SmallShort    (-15)19-5820-0.5,3244
 
11Nov/1612   277.77  275.98  267.79(-0.41 254.74(0.04 257.62(0.66260.76-1.9    -4163(-3)-5[-14][19][17]-34261UR0.2SmallShort    (-15)239920-0.5,2944
12Nov/1611   277.77  275.98  268.89(-0.43 254.63(-0.89 255.94(0.86260.13-2    -4166(-2.3)5[-15][9][45]-41254UR0.3SmallShort    (-17)30451220-0.6,2444
13Nov/1610   277.77  275.98  270.06(-0.5 256.92(-1.06 253.76(0.51257.08-2.4    -4168(0.8)-20[-17][-6][22]-5688DP0.2OpenShort    (-20)1841020-0.9,1744
14Nov/169   277.77  275.98  271.43(-0.5 259.66(-0.97 252.46(0.44256.82-2.4    -4167(1)-5[-17][-7][32]-6212RG0.3Wait?    (-20)15541320-1,1344
15Nov/1515   278.82  276.75  272.79(-0.58 262.21(-1.1 251.35(-0.19253.26-3.1    -7166(-6.3)-50[-20][-33][5]-77-239DP0.1OpenShort?    (-23)-71310-7-1.3,636
 
16Nov/1514   278.82  276.75  274.37(-0.63 265.13(-1.14 251.84(-0.55252.39-3.2    -7173(7.8)-50[-22][-46][9]-87-356DP0OpenShort    (-24)-194410-20-1.6,336
17Nov/1513   278.82  276.75  276.12(-0.58 268.2(-1.27 253.24(-2.65249.48-3.6    -7165(18.7)-50[-20][-120][-20]-100-1034DT-0.3HoldShort    (-27)-91-46-20-2,036
18Nov/1512   278.82  276.75  277.73(-0.56 271.66(-1.35 260.13(-2.52249.73-3.6    -7146(22.4)-50[-19][-117][-34]-108-1073DT-0.9HoldShort    (-22)-86-345-20-2.3,036
19Nov/1511   278.82  276.75  279.29(-0.65 275.39(-1.05 266.86(-2.31251.99-3.3    -7124(25.4)-50[-22][-105][-54]-118-914DT-1.5HoldShort    (-21)-79-55-30-20-2.7,036
20Nov/1510   278.82  276.75  281.12(-0.62 278.32(-0.89 273.16(-1.88255.71-2.8    -798(25.4)-50[-21][-88][-54]-118-766DT-2.2HoldShort    (-23)-64-59-28-20-3.2,1236
 
21Nov/159   278.82  276.75  282.87(-0.59 280.83(-0.82 278.39(-1.67259.7-2.3    -773(33)-50[-20][-79][-138]-123-665DT-3.1HoldShort?    (-22)-57-317-26-20-3.9,2536
22Nov/1215   280.51  278.69  284.54(-0.19 283.14(-0.02 283.13(-0.02283.310.5    -040(-22.9)-40[-7][-2][1]-27126DP0.1OpenShort?    (-7)-1-487-0.4,3353
23Nov/1214   280.51  278.69  285.07(-0.15 283.14(0)  283.19(-0.25283.630.5    -063(-5)-25[-6][-11][4]-3339DP0.1OpenShort    (-7)-108210-0.4,2753
24Nov/1213   280.51  278.69  285.51(-0.14 283.19(-0.06 283.91(0.15283.050.4    -068(-2.4)-5[-5][4][4]-4492UR-0.2SmallShort    (-7)6909-0.6,2153
25Nov/1212   280.51  278.69  285.92(-0.14 283.37(-0.09 283.48(0.06282.390.3    -070(-0.1)-15[-5][-0][-6]-5138DT-0.3OpenShort    (-6)2-13-9-6-0.8,1953
 
26Nov/1211   280.51  278.69  286.31(-0.06 283.63(-0.15 283.3(0.04283.380.5    -070(0.9)5[-2][-1][3]-38-29RG0Wait    (-5)2-21120-0.7,3053
27Nov/1210   280.51  278.69  286.47(-0.02 284.06(0.06 283.2(-0.06283.510.5    -069(0.1)-25[-1][-1][-18]-44-95DT0.1OpenShort    (-2)-2-509-20-0.7,2453
28Nov/129   280.51  278.69  286.54(0.05 283.88(0.25 283.37(0.32287.271.1    -069(0.1)50[2][18][34]-2362UT0.9OpenLong?    (2)128612200.2,2253
29Nov/1116   279.99  278.41  286.39(-0.06 283.18(-0.26 282.48(-0.28280.90.1    -169(2.6)-10[-2][-16][-3]-71-200DT-0.4OpenShort    (-3)-11-5-8-1-1.3,1249
30Nov/1115   279.99  278.41  286.56(-0.15 283.92(-0.34 283.28(-0.24281.30.2    -167(1.7)-40[-6][-17][-8]-71-90DT-0.5OpenShort?    (-2)-9-21-97-1.3,1249
 
31Nov/1114   279.99  278.41  286.56(0)  284.9(-0.36 283.95(-0.34282.820.5    -165(0.1)0[0][-20][-3]-59-237DR-0.3OpenShort    (-5)-13-11-1020-1.1,1949
32Nov/1113   279.99  278.41  286.56(0)  285.93(-0.35 284.93(0.19283.680.6    -165(0)15[0][1][1]-46-73UR-0.3SmallShort    (0)70-319-0.8,2449
33Nov/1112   279.99  278.41  286.56(-0)  286.94(-0.31 284.38(0.18283.680.6    -165(0.1)0[0][1][-7]-43-75CR-0.2HoldShort    (0)7-15-5-15-0.8,2749
34Nov/1111   279.99  278.41  287.01(0.02 287.82(-0.22 283.88(-0.24284.830.8    -165(-0.6)5[1][-13][0]-28-161RG0.2Wait    (1)-9113-20-0.6,3749
35Nov/1110   279.99  278.41  286.96(0.03 288.46(-0.2 284.56(-0.47284.770.8    -165(-1.3)-30[1][-21][-16]-38-227DR0.1OpenShort    (1)-18-382-20-0.6,2749
 
36Nov/119   279.99  278.41  286.87(0.11 289.03(0.06 285.91(-0.35287.631.3    -167(-2.7)45[4][-11][23]-28-170RG0.4Wait?    (3)-1390-20-200.2,1749
37Nov/1015   279.75  278.37  286.55(-0.02 288.87(-0.13 286.92(-0.92281.010.2    069(4.9)-30[-1][-37][-21]-68-400DT-1.4OpenShort?    (-0)-35-2-44-20-1.3,1548
38Nov/1014   279.75  278.37  286.62(0.06 289.25(-0.14 289.57(-0.79281.170.2    064(-5)-15[2][-31][-51]-43-442DR-2OpenShort    (-0)-29-93-42-20-1.3,4048
39Nov/1013   279.75  278.37  286.46(0.29 289.67(0.17 291.87(-0.16288.241.3    069(-14.7)10[11][0][-21]32-264DR-0.8OpenShort    (7)-6-39-19-200.4,7248
40Nov/1012   279.75  278.37  285.63(0.34 289.18(0.02 292.34(0.05291.231.8    084(-10.1)25[13][6][-6]64-118CR-0.2HoldShort    (13)2-23-9201,8948
 
41Nov/1011   279.75  278.37  284.67(0.37 289.12(0.36 292.2(0.47293.032.1    094(-3.9)50[14][28][-2]8343CR0.1OpenShort    (15)18-100201.4,9848
42Nov/1010   279.75  278.37  283.61(0.36 288.08(0.36 290.82(0.66293.822.2    098(1.5)50[13][35][12]90168UT0.5OpenLong    (16)25186201.6,10048
43Nov/109   279.75  278.37  282.58(0.33 287.06(0.31 288.9(0.53292.462    097(2.9)50[12][29][13]90155UT0.6OpenLong?    (13)201613201.6,10048
44Nov/915   279.25  278.14  281.64(0.24 286.16(0.25 287.38(0.49291.251.4    594(27.8)50[9][27][13]83224UT0.6OpenLong?    (12)181415201.6,9356
45Nov/914   279.25  278.14  280.97(0.18 285.44(0.26 285.99(-0.01290.171.3    566(4.7)50[7][8][22]72151UT0.7OpenLong    (9)-0505201.6,8256
 
46Nov/913   279.25  278.14  280.47(0.14 284.7(0.17 286.01(0.24286.380.8    561(1.8)50[5][15][8]51131UT0.1OpenLong    (4)927-431.1,7356
47Nov/912   279.25  278.14  280.09(0.1 284.22(0.07 285.32(0.03284.380.6    559(0.9)20[4][5][-8]3960CR-0.2HoldShort    (4)1-10-22-130.8,6956
48Nov/911   279.25  278.14  279.8(0.13 284.01(0.26 285.23(0.09285.150.7    559(1.7)40[5][11][6]5785UT-0OpenLong    (5)31519-201.1,7956
49Nov/910   279.25  278.14  279.44(0.09 283.27(0.35 284.96(-0.13284.050.6    557(-2.2)-20[3][4][-29]6242CR-0.2HoldShort    (4)-5-8221-200.9,8956
50Nov/99   279.25  278.14  279.19(0.32 282.29(0.74 285.33(0.68290.291.3    559(11.2)50[12][44][44]105253UT1HoldLong?    (10)2510035202.2,10056
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA