|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 17, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $31.9500 One month high (close): $36.9800
ADPT Daily Change: -1.23% Daily StdDev 3.29% ADPT EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $32.19(-1.23%) | Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.5
| | Wed. Nov. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 14 | 34.14 | 34.14 | 32.53(-0.12) | 32.31(-0.03) | 32.01(0.16) | 32.35 | -1.3 | | -3 | 32(-1.5) | -10 | [-4] | [1] | [12] | -27 | 99 | UR | 0.8 | SmallShort | | (-7) | 5 | 23 | 19 | 16 | -0.4,33 | 42 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces: 32.31(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 32.53(hourly_sma_20 0.56%) 34.14(daily_ema_10 5.53%) 34.14(daily_ema_20 5.53%)
|
| | | 2 | Nov/17 | 13 | 34.14 | 34.14 | 32.57(-0.18) | 32.32(-0.09) | 31.96(-0.28) | 32.11 | -1.5 | | -3 | 34(-0.6) | -30 | [-6] | [-13] | [7] | -52 | -27 | DP | 0.3 | OpenShort | | (-5) | -9 | 18 | 19 | -20 | -1,23 | 42 | | 3 | Nov/17 | 12 | 34.14 | 34.14 | 32.63(-0.21) | 32.35(-0.19) | 32.05(-0.4) | 31.92 | -1.7 | | -3 | 34(0.7) | -45 | [-6] | [-19] | [-5] | -78 | -107 | DT | -0.3 | HoldShort | | (-6) | -12 | -5 | 5 | -20 | -1.6,12 | 42 | | 4 | Nov/17 | 11 | 34.14 | 34.14 | 32.7(-0.18) | 32.41(-0.22) | 32.18(-0.49) | 31.97 | -1.6 | | -3 | 34(0.9) | -30 | [-6] | [-22] | [3] | -83 | -160 | DP | -0.5 | OpenShort | | (-6) | -15 | 24 | -7 | -20 | -1.6,7 | 42 | | 5 | Nov/17 | 10 | 34.14 | 34.14 | 32.76(-0.24) | 32.48(-0.37) | 32.34(-0.86) | 31.72 | -1.8 | | -3 | 33(5.4) | -50 | [-7] | [-36] | [-24] | -108 | -293 | DT | -1.4 | HoldShort | | (-6) | -26 | -36 | -22 | -20 | -2.4,2 | 42 | | | | |
| 6 | Nov/17 | 9 | 34.14 | 34.14 | 32.84(-0.15) | 32.6(-0.12) | 32.62(-0.15) | 32.1 | -1.5 | | -3 | 27(2.1) | -50 | [-5] | [-10] | [-21] | -93 | -114 | DT | -1.4 | OpenShort? | | (-6) | -5 | -37 | -20 | -20 | -2,7 | 42 | | 7 | Nov/16 | 15 | 34.24 | 34.43 | 32.89(-0.18) | 32.64(-0.06) | 32.67(0.03) | 32.5 | -1.4 | | -1 | 25(-3) | -35 | [-6] | [-3] | [-7] | -62 | 69 | DT | -0.5 | OpenShort? | | (-3) | 1 | -11 | -7 | -20 | -1.2,18 | 54 | | 8 | Nov/16 | 14 | 34.24 | 34.43 | 32.95(-0.15) | 32.66(-0.06) | 32.66(0.06) | 32.62 | -1.3 | | -1 | 28(-1.8) | -25 | [-5] | [-2] | [-3] | -43 | 69 | DT | -0.1 | OpenShort | | (-5) | 2 | -20 | 14 | 12 | -0.9,30 | 54 | | 9 | Nov/16 | 13 | 34.24 | 34.43 | 33(-0.12) | 32.68(-0.03) | 32.64(0.06) | 32.84 | -1.1 | | -1 | 30(-2.3) | -20 | [-4] | [-1] | [3] | -34 | 86 | DP | 0.5 | OpenShort | | (-5) | 2 | -10 | 17 | 20 | -0.4,26 | 54 | | 10 | Nov/16 | 12 | 34.24 | 34.43 | 33.04(-0.12) | 32.69(-0.18) | 32.62(0.18) | 32.95 | -1 | | -1 | 32(-2.1) | 20 | [-4] | [0] | [26] | -40 | 136 | UR | 0.8 | SmallShort | | (-4) | 6 | 45 | 15 | 20 | -0.2,15 | 54 | | | | |
| 11 | Nov/16 | 11 | 34.24 | 34.43 | 33.08(-0.09) | 32.75(-0.24) | 32.56(-0.15) | 32.46 | -1.4 | | -1 | 35(2.2) | -20 | [-3] | [-10] | [-2] | -84 | -137 | DT | -0.2 | OpenShort | | (-5) | -5 | 2 | -4 | -20 | -1.4,1 | 54 | | 12 | Nov/16 | 10 | 34.24 | 34.43 | 33.11(-0.06) | 32.83(-0.24) | 32.61(-0.15) | 32.44 | -1.4 | | -1 | 32(1.9) | -15 | [-2] | [-10] | [-3] | -86 | -177 | DT | -0.4 | OpenShort | | (-3) | -5 | -3 | -1 | -20 | -1.6,4 | 54 | | 13 | Nov/16 | 9 | 34.24 | 34.43 | 33.13(-0.12) | 32.91(-0.24) | 32.66(-0.18) | 32.47 | -1.4 | | -1 | 30(2.3) | -40 | [-4] | [-12] | [-12] | -86 | -127 | DT | -0.5 | OpenShort? | | (-2) | -6 | -27 | 3 | -20 | -1.7,7 | 54 | | 14 | Nov/15 | 15 | 34.32 | 34.65 | 33.17(-0.12) | 32.99(-0.12) | 32.72(-0.12) | 32.76 | -1.2 | | 1 | 28(0.6) | -10 | [-4] | [-8] | [-0] | -73 | -30 | DT | 0.1 | OpenShort? | | (-3) | -4 | 4 | 6 | -20 | -1.2,7 | 49 | | 15 | Nov/15 | 14 | 34.32 | 34.65 | 33.21(-0.12) | 33.03(-0.18) | 32.76(-0.55) | 32.72 | -1.2 | | 1 | 28(1.1) | -20 | [-4] | [-22] | [-1] | -82 | -170 | DT | -0.1 | OpenShort | | (-5) | -17 | 8 | -10 | -20 | -1.4,3 | 49 | | | | |
| 16 | Nov/15 | 13 | 34.32 | 34.65 | 33.25(-0.12) | 33.09(-0.15) | 32.94(-0.33) | 32.64 | -1.3 | | 1 | 26(1.9) | -30 | [-4] | [-15] | [-10] | -95 | -143 | DT | -0.9 | OpenShort | | (-4) | -10 | -2 | -24 | -20 | -1.8,0 | 49 | | 17 | Nov/15 | 12 | 34.32 | 34.65 | 33.29(-0.27) | 33.14(-0.3) | 33.05(-0.39) | 32.66 | -1.3 | | 1 | 25(-3.7) | -50 | [-8] | [-20] | [-13] | -92 | -17 | DT | -1.2 | HoldShort | | (-5) | -12 | -11 | -36 | -20 | -2,8 | 49 | | 18 | Nov/15 | 11 | 34.32 | 34.65 | 33.38(-0.33) | 33.24(-0.27) | 33.18(-0.3) | 32.78 | -1.2 | | 1 | 28(-8.4) | -50 | [-10] | [-17] | [-11] | -51 | 76 | DT | -1.1 | OpenShort | | (-7) | -9 | -20 | -7 | -20 | -1.6,39 | 49 | | 19 | Nov/15 | 10 | 34.32 | 34.65 | 33.49(-0.3) | 33.33(-0.18) | 33.28(-0.03) | 33 | -1 | | 1 | 37(-7.4) | -50 | [-9] | [-8] | [-21] | -22 | 142 | DT | -0.6 | OpenShort | | (-9) | -1 | -59 | 4 | -20 | -1,53 | 49 | | 20 | Nov/15 | 9 | 34.32 | 34.65 | 33.59(-0.15) | 33.39(-0.03) | 33.29(0.15) | 33.66 | -0.5 | | 1 | 44(-3.4) | 20 | [-5] | [1] | [24] | 15 | 206 | UR | 0.6 | SmallShort? | | (-7) | 5 | 45 | 18 | 20 | 0.1,62 | 49 | | | | |
| 21 | Nov/12 | 15 | 34.3 | 34.94 | 33.64(-0.09) | 33.4(0.03) | 33.29(0) | 33.16 | -0.9 | | 3 | 47(-0.6) | -0 | [-3] | [-1] | [-7] | -29 | -50 | RG | -0.1 | Wait? | | (-7) | 0 | -9 | 7 | -20 | -0.8,41 | 50 | | 22 | Nov/12 | 14 | 34.3 | 34.94 | 33.67(-0.21) | 33.39(0.15) | 33.24(-0.18) | 33.26 | -0.8 | | 3 | 48(-2) | -20 | [-6] | [-5] | [-4] | -35 | 46 | DT | 0 | OpenShort | | (-2) | -5 | 0 | 3 | -20 | -0.7,33 | 50 | | 23 | Nov/12 | 13 | 34.3 | 34.94 | 33.74(-0.24) | 33.39(0) | 33.3(-0.27) | 33.26 | -0.8 | | 3 | 50(-3.1) | -20 | [-7] | [-10] | [1] | -39 | 33 | DP | -0.1 | OpenShort | | (-6) | -8 | 5 | 3 | -18 | -0.8,31 | 50 | | 24 | Nov/12 | 12 | 34.3 | 34.94 | 33.82(-0.29) | 33.34(-0.15) | 33.39(-0.3) | 33.2 | -0.9 | | 3 | 53(-3.8) | -40 | [-9] | [-14] | [-5] | -51 | 36 | DT | -0.3 | OpenShort | | (-8) | -9 | -12 | -7 | 3 | -0.9,22 | 50 | | 25 | Nov/12 | 11 | 34.3 | 34.94 | 33.92(-0.24) | 33.39(-0.03) | 33.49(-0.18) | 33.33 | -0.8 | | 3 | 57(-1.7) | -10 | [-7] | [-8] | [5] | -44 | 26 | DP | -0.2 | OpenShort | | (-9) | -5 | 18 | -5 | -3 | -0.8,26 | 50 | | | | |
| 26 | Nov/12 | 10 | 34.3 | 34.94 | 34(-0.38) | 33.4(-0.18) | 33.55(-0.09) | 33.13 | -0.9 | | 3 | 59(-1.9) | -50 | [-11] | [-9] | [-18] | -49 | 95 | DT | -0.6 | OpenShort | | (-9) | -3 | -43 | -4 | -20 | -1.2,31 | 50 | | 27 | Nov/12 | 9 | 34.3 | 34.94 | 34.13(-0.29) | 33.46(-0.18) | 33.58(0.63) | 33.61 | -0.5 | | 3 | 61(-5.7) | 5 | [-9] | [14] | [6] | -29 | 298 | UR | 0 | SmallShort? | | (-8) | 19 | -4 | 8 | 20 | -0.7,39 | 50 | | 28 | Nov/11 | 15 | 34.33 | 35 | 34.23(-0.35) | 33.52(-0.42) | 33.37(0.21) | 33.65 | -0.5 | | 4 | 66(-6.6) | -10 | [-11] | [-3] | [10] | -29 | 232 | DP | 0.3 | OpenShort? | | (-10) | 6 | -5 | 17 | 20 | -0.7,39 | 53 | | 29 | Nov/11 | 14 | 34.33 | 35 | 34.35(-0.41) | 33.66(-0.36) | 33.3(0.06) | 33.71 | -0.5 | | 4 | 73(-8.7) | -10 | [-12] | [-7] | [12] | -38 | 235 | DP | 0.4 | OpenShort | | (-11) | 2 | 3 | 18 | 20 | -0.7,30 | 53 | | 30 | Nov/11 | 13 | 34.33 | 35 | 34.49(-0.43) | 33.78(-0.27) | 33.28(0.15) | 33.68 | -0.5 | | 4 | 82(-8.1) | 25 | [-13] | [-3] | [24] | -53 | 238 | RG | 0.4 | Wait | | (-13) | 5 | 58 | 12 | 20 | -0.8,17 | 53 | | | | |
| 31 | Nov/11 | 12 | 34.33 | 35 | 34.64(-0.55) | 33.87(-0.27) | 33.23(-0.33) | 33.05 | -1 | | 4 | 90(-1.3) | -30 | [-17] | [-19] | [-2] | -81 | 8 | DT | -0.2 | HoldShort | | (-18) | -10 | 26 | -0 | -20 | -1.4,4 | 53 | | 32 | Nov/11 | 11 | 34.33 | 35 | 34.83(-0.63) | 33.96(-0.53) | 33.34(-1.01) | 32.77 | -1.2 | | 4 | 91(-0.7) | -50 | [-19] | [-44] | [-26] | -93 | -211 | DT | -0.5 | HoldShort | | (-18) | -30 | -43 | -3 | -20 | -1.8,2 | 53 | | 33 | Nov/11 | 10 | 34.33 | 35 | 35.05(-0.57) | 34.14(-0.47) | 33.68(-0.91) | 33.25 | -0.9 | | 4 | 92(-3.1) | -50 | [-17] | [-39] | [-19] | -88 | -165 | DT | -0.4 | HoldShort | | (-18) | -27 | -38 | -4 | -20 | -1.6,2 | 53 | | 34 | Nov/11 | 9 | 34.33 | 35 | 35.25(-0.54) | 34.3(-0.46) | 33.99(-0.87) | 33.67 | -0.5 | | 4 | 95(-0.6) | -40 | [-16] | [-38] | [2] | -80 | -125 | DP | -0.3 | OpenShort? | | (-16) | -26 | 18 | -9 | -20 | -1.3,3 | 53 | | 35 | Nov/10 | 15 | 34.32 | 35.13 | 35.44(-0.48) | 34.46(-0.43) | 34.29(-0.7) | 33.47 | -0.7 | | 5 | 95(5.7) | -50 | [-15] | [-31] | [-14] | -83 | -255 | DT | -0.7 | OpenShort? | | (-17) | -21 | -6 | -14 | -20 | -1.6,7 | 51 | | | | |
| 36 | Nov/10 | 14 | 34.32 | 35.13 | 35.61(-0.45) | 34.61(-0.55) | 34.53(-0.17) | 33.54 | -0.6 | | 5 | 90(5.8) | -50 | [-13] | [-16] | [-36] | -77 | -175 | DT | -0.9 | OpenShort | | (-15) | -5 | -77 | -8 | -20 | -1.8,18 | 51 | | 37 | Nov/10 | 13 | 34.32 | 35.13 | 35.77(-0.36) | 34.8(-0.37) | 34.59(-0.06) | 34.42 | 0.1 | | 5 | 84(0.8) | -35 | [-11] | [-10] | [-13] | -53 | -38 | DT | -0.2 | OpenShort | | (-11) | -2 | -46 | 8 | 9 | -1.3,30 | 51 | | 38 | Nov/10 | 12 | 34.32 | 35.13 | 35.9(-0.25) | 34.93(-0.31) | 34.59(0) | 34.95 | 0.5 | | 5 | 83(0.4) | 15 | [-7] | [-6] | [6] | -41 | -14 | RG | 0.3 | Wait | | (-9) | 0 | -9 | 23 | 20 | -0.9,32 | 51 | | 39 | Nov/10 | 11 | 34.32 | 35.13 | 35.99(-0.25) | 35.04(-0.43) | 34.61(-0.09) | 35.05 | 0.6 | | 5 | 83(0.8) | 40 | [-7] | [-11] | [21] | -53 | -38 | RG | 0.4 | Wait | | (-8) | -3 | 35 | 15 | 20 | -0.9,20 | 51 | | 40 | Nov/10 | 10 | 34.32 | 35.13 | 36.08(-0.25) | 35.19(-0.62) | 34.64(-0.17) | 34.65 | 0.3 | | 5 | 82(4.2) | 45 | [-7] | [-16] | [28] | -77 | -194 | RG | 0 | Wait | | (-9) | -5 | 76 | 6 | 18 | -1.4,8 | 51 | | | | |
| 41 | Nov/10 | 9 | 34.32 | 35.13 | 36.17(-0.36) | 35.41(-0.81) | 34.7(-0.91) | 33.8 | -0.4 | | 5 | 78(12.4) | -50 | [-11] | [-41] | [-35] | -110 | -527 | DT | -0.9 | HoldShort? | | (-12) | -27 | -67 | -6 | -20 | -2.4,0 | 51 | | 42 | Nov/9 | 15 | 34.32 | 35.07 | 36.3(-0.19) | 35.7(-0.75) | 35.02(-0.71) | 34.57 | 0.2 | | 6 | 65(9.2) | -25 | [-6] | [-33] | [-15] | -99 | -470 | DT | -0.5 | OpenShort? | | (-8) | -21 | -32 | 5 | -20 | -2.1,4 | 54 | | 43 | Nov/9 | 14 | 34.32 | 35.07 | 36.37(-0.25) | 35.97(-0.66) | 35.27(-0.59) | 34.94 | 0.5 | | 6 | 56(4.6) | -30 | [-8] | [-29] | [-12] | -94 | -287 | DT | -0.4 | OpenShort | | (-4) | -18 | -23 | 4 | -20 | -1.9,4 | 54 | | 44 | Nov/9 | 13 | 34.32 | 35.07 | 36.46(-0.16) | 36.21(-0.55) | 35.48(-0.73) | 35.21 | 0.7 | | 6 | 51(4.7) | 5 | [-5] | [-31] | [1] | -91 | -363 | RG | -0.4 | Wait | | (-7) | -22 | 22 | -2 | -20 | -1.8,4 | 54 | | 45 | Nov/9 | 12 | 34.32 | 35.07 | 36.52(-0.22) | 36.41(-0.52) | 35.74(-1.05) | 34.96 | 0.5 | | 6 | 47(8.9) | -30 | [-7] | [-40] | [-31] | -113 | -470 | DT | -1.3 | HoldShort | | (-8) | -31 | -38 | -20 | -20 | -2.5,0 | 54 | | | | |
| 46 | Nov/9 | 11 | 34.32 | 35.07 | 36.6(-0.16) | 36.6(-0.38) | 36.12(-0.71) | 35.41 | 0.8 | | 6 | 38(6.3) | -20 | [-5] | [-27] | [-26] | -105 | -347 | DT | -1.4 | HoldShort | | (-5) | -21 | -28 | -34 | -20 | -2.4,5 | 54 | | 47 | Nov/9 | 10 | 34.32 | 35.07 | 36.66(-0.03) | 36.74(-0.33) | 36.38(-0.76) | 35.74 | 1.1 | | 6 | 32(2) | 0 | [-1] | [-27] | [-24] | -84 | -409 | RG | -1.5 | SmallLong | | (-3) | -23 | -27 | -37 | -20 | -2.2,21 | 54 | | 48 | Nov/9 | 9 | 34.32 | 35.07 | 36.67(-0.08) | 36.86(-0.24) | 36.66(-0.76) | 36.06 | 1.3 | | 6 | 30(2.2) | -20 | [-2] | [-26] | [-26] | -53 | -280 | DT | -1.5 | OpenShort? | | (0) | -23 | -42 | -18 | -20 | -1.6,37 | 54 | | 49 | Nov/8 | 15 | 34.23 | 35.01 | 36.7(0.11) | 36.95(-0.05) | 36.94(-0.38) | 36.57 | 1.6 | | 9 | 27(-2.2) | 40 | [3] | [-9] | [-12] | -4 | -242 | DR | -1 | OpenShort? | | (1) | -11 | -19 | -1 | -20 | -0.4,56 | 61 | | 50 | Nov/8 | 14 | 34.23 | 35.01 | 36.66(0.27) | 36.97(0.11) | 36.94(0) | 36.8 | 1.8 | | 9 | 30(-9.6) | 50 | [8] | [6] | [-0] | 28 | -232 | UT | -0.7 | OpenLong | | (4) | 0 | 7 | 9 | -20 | 0.3,70 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|