VEEV Trading Signals: Hourly Price Prediction

^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)

One month low (close): $310.4900 One month high (close): $325.2500

VEEV Daily Change: -1.47% Daily StdDev 1.54% VEEV EMA_5_Trend: 0.09% 10Minute StdDev: $0

Latest Price : $315.15(-1.47%)

Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0) Wed. Nov 10, 2021($0)

VEEV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.32%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	14	317.84	317.35	316.69(-0.03)	316.86(-0.03)	315.83(-0.15)	315.5	-0.7	-2	33(0.1)	-20	[-2]	[-12]	[-4]	-71	-48	DT	-0.3	OpenShort	(-3)	-10	3	-19	-20	-1.1,7	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 316.69(hourly_sma_20 0.38%) 316.86(hourly_sma_10 0.43%) 317.35(daily_ema_10 0.59%) 317.84(daily_ema_20 0.74%)

2	Nov/17	13	317.84	317.35	316.79(-0.05)	316.95(-0.03)	316.32(-0.26)	315.38	-0.7	-2	33(0.7)	-40	[-3]	[-19]	[-4]	-68	-56	DT	-0.9	OpenShort	(-3)	-17	8	-26	-20	-1.3,15	53
3	Nov/17	12	317.84	317.35	316.95(-0.07)	316.95(-0)	317.16(-0.2)	314.98	-0.9	-2	32(-0.5)	-50	[-5]	[-15]	[-21]	-73	-39	DT	-2.1	OpenShort	(-4)	-13	-31	-44	-20	-1.9,25	53
4	Nov/17	11	317.84	317.35	317.16(-0.03)	317.06(0.03)	317.79(-0.02)	316.56	-0.4	-2	33(-0.5)	-20	[-2]	[-1]	[-8]	-15	5	DT	-1.1	OpenShort	(-3)	-1	-3	-32	-17	-0.6,50	53
5	Nov/17	10	317.84	317.35	317.24(-0.01)	316.97(0.01)	317.84(-0.03)	316.72	-0.3	-2	33(-0.2)	-35	[-1]	[-2]	[-12]	9	-18	DT	-1	OpenShort	(-1)	-2	-29	-11	-10	-0.5,71	53

6	Nov/17	9	317.84	317.35	317.27(0.04)	316.93(0.06)	317.94(0.11)	318.17	0.1	-2	33(0.4)	-5	[3]	[9]	[-3]	59	17	CR	0.2	HoldShort?	(1)	7	-22	19	17	0.8,89	53
7	Nov/16	15	318.08	317.68	317.15(0.07)	316.75(0.09)	317.58(0.21)	319.29	0.4	0	33(-0.1)	45	[5]	[18]	[16]	80	52	UT	1.6	HoldLong?	(3)	14	23	29	20	2,80	61
8	Nov/16	14	318.08	317.68	316.92(0.08)	316.48(0.01)	316.9(0.19)	318.15	0	0	33(-8.9)	50	[5]	[15]	[15]	43	5	UT	1.2	OpenLong	(3)	13	25	22	20	1.2,63	61
9	Nov/16	13	318.08	317.68	316.67(0.06)	316.48(0)	316.31(0.07)	316.88	-0.4	0	42(-6.1)	30	[4]	[6]	[2]	2	-35	UT	0.4	OpenLong	(4)	5	-1	9	8	0.2,47	61
10	Nov/16	12	318.08	317.68	316.48(0.04)	316.43(-0.03)	316.1(0.05)	316.91	-0.4	0	48(-2.4)	30	[3]	[4]	[5]	-6	-19	UT	0.5	OpenLong	(4)	3	5	10	16	0.3,37	61

11	Nov/16	11	318.08	317.68	316.35(0.04)	316.53(-0.03)	316.1(0)	316.66	-0.4	0	51(-2.5)	20	[3]	[0]	[3]	-22	-31	UT	0.4	OpenLong	(3)	0	10	-4	9	0.2,23	61
12	Nov/16	10	318.08	317.68	316.21(0.05)	316.63(-0.08)	315.93(-0.06)	316.14	-0.6	0	53(-4.6)	20	[3]	[-5]	[6]	-25	-68	RG	0.1	Wait	(3)	-4	22	-11	3	-0,25	61
13	Nov/16	9	318.08	317.68	316.06(0.03)	316.87(-0.12)	316.13(-0.14)	315.03	-0.9	0	58(-3.1)	-5	[2]	[-12]	[-9]	-35	-98	DR	-0.6	OpenShort?	(2)	-9	-14	-20	-11	-0.6,30	61
14	Nov/15	15	318.04	317.28	315.95(0.02)	317.26(-0.07)	316.57(-0.05)	315.76	-0.6	-0	61(5.5)	-5	[1]	[-5]	[-5]	-11	-43	DR	-0.4	OpenShort?	(3)	-3	-5	-14	-16	-0.1,42	40
15	Nov/15	14	318.04	317.28	315.88(0.02)	317.49(-0.04)	316.74(-0.13)	316.02	-0.6	-0	55(-0.7)	-15	[1]	[-9]	[-8]	9	-56	DR	-0.4	OpenShort	(2)	-9	-13	-12	-20	0.1,56	40

16	Nov/15	13	318.04	317.28	315.81(0.05)	317.61(0.02)	317.14(-0.06)	316.64	-0.4	-0	56(-1)	-5	[3]	[-2]	[-5]	25	-38	DR	-0.2	OpenShort	(3)	-4	-6	-5	-20	0.4,65	40
17	Nov/15	12	318.04	317.28	315.66(0.06)	317.56(0.06)	317.33(-0.09)	316.91	-0.3	-0	57(-1)	-10	[4]	[-3]	[-8]	31	-46	DR	-0.2	OpenShort	(3)	-6	-12	-11	-20	0.6,66	40
18	Nov/15	11	318.04	317.28	315.48(0.07)	317.36(0.15)	317.61(-0.1)	317.51	-0.1	-0	58(-0.5)	5	[5]	[-0]	[2]	46	-40	RG	-0	Wait	(4)	-7	16	-7	-20	1,71	40
19	Nov/15	10	318.04	317.28	315.25(0.04)	316.89(0.12)	317.93(-0.08)	316.73	-0.4	-0	58(1.1)	-20	[3]	[-1]	[-12]	40	-12	DR	-0.6	OpenShort	(4)	-5	-22	-15	-20	0.7,72	40
20	Nov/15	9	318.04	317.28	315.13(0.01)	316.51(0.11)	318.18(0.03)	317.84	-0.1	-0	57(0.5)	-15	[1]	[6]	[1]	64	87	RG	-0.2	Wait?	(3)	2	4	-6	3	1.3,81	40

21	Nov/12	15	317.84	317.26	315.11(-0.02)	316.17(0.12)	318.08(0.09)	317.64	-0	1	57(3.1)	-25	[-1]	[10]	[-3]	68	124	RG	-0.2	Wait?	(1)	6	-14	4	8	1.2,88	44
22	Nov/12	14	317.84	317.26	315.18(-0.03)	315.8(0.17)	317.8(0.22)	318.33	0.1	1	54(-3.6)	-15	[-2]	[20]	[-1]	84	189	RG	0.2	Wait	(-1)	15	-17	19	17	1.5,96	44
23	Nov/12	13	317.84	317.26	315.26(0.02)	315.25(0.2)	317.11(0.41)	319.19	0.3	1	57(2.8)	35	[1]	[34]	[15]	82	207	UT	0.9	OpenLong	(-1)	27	19	32	20	1.7,89	44
24	Nov/12	12	317.84	317.26	315.19(-0.03)	314.63(0.11)	315.81(0.3)	318.22	0.1	1	55(-4.4)	20	[-2]	[23]	[18]	57	210	UR	1.1	SmallShort	(0)	20	24	32	20	1.4,72	44
25	Nov/12	11	317.84	317.26	315.29(-0.03)	314.27(0.09)	314.85(0.2)	317.02	-0.2	1	59(-3.5)	15	[-2]	[16]	[13]	26	134	UR	0.9	SmallShort	(-3)	13	16	29	20	0.7,58	44

26	Nov/12	10	317.84	317.26	315.4(-0.05)	313.99(0.08)	314.22(0.15)	316.23	-0.4	1	62(-3.7)	10	[-3]	[12]	[15]	-13	122	UR	0.8	SmallShort	(-3)	10	28	17	20	0.3,30	44
27	Nov/12	9	317.84	317.26	315.56(-0.08)	313.74(0.04)	313.76(0.12)	314.85	-0.7	1	66(-3.3)	20	[-5]	[8]	[15]	-40	96	UR	0.4	SmallShort?	(-5)	8	39	6	13	-0.3,18	44
28	Nov/11	16	317.48	317.19	315.81(-0.11)	313.74(0)	313.39(-0.01)	312.9	-1	-0	69(5.6)	-20	[-7]	[-3]	[-3]	-62	21	DT	-0.2	OpenShort	(-7)	-1	-5	2	-16	-1,13	40
29	Nov/11	15	317.48	317.19	316.16(-0.11)	313.6(-0.05)	313.42(-0.1)	313.16	-1	-0	64(-0.5)	-30	[-7]	[-10]	[-6]	-65	1	DT	-0.1	OpenShort?	(-7)	-7	-20	5	1	-1.1,13	40
30	Nov/11	14	317.48	317.19	316.51(-0.08)	313.77(-0.09)	313.42(0)	314.17	-0.7	-0	64(-0.8)	-15	[-5]	[-5]	[5]	-58	14	DP	0.2	OpenShort	(-6)	0	5	5	20	-0.8,12	40

31	Nov/11	13	317.48	317.19	316.77(-0.11)	314.04(-0.16)	313.73(0.01)	313.91	-0.8	-0	65(-1.5)	-0	[-7]	[-7]	[10]	-68	29	RG	0.1	Wait	(-6)	1	22	-0	20	-1,7	40
32	Nov/11	12	317.48	317.19	317.13(-0.12)	314.55(-0.23)	313.71(-0.04)	312.8	-1.1	-0	67(2.3)	-30	[-8]	[-12]	[-2]	-79	-24	DT	-0.3	OpenShort	(-9)	-3	-7	-1	9	-1.5,9	40
33	Nov/11	11	317.48	317.19	317.52(-0.13)	315.27(-0.16)	313.84(0.01)	313.16	-1	-0	64(1.3)	-45	[-9]	[-7]	[-8]	-73	-0	DT	-0.2	OpenShort	(-8)	1	-25	7	-15	-1.5,15	40
34	Nov/11	10	317.48	317.19	317.94(-0.11)	315.76(-0.17)	313.8(0.01)	314.42	-0.7	-0	63(-0.4)	-15	[-7]	[-7]	[2]	-67	9	DP	0.2	OpenShort	(-8)	1	-1	12	8	-1.3,16	40
35	Nov/11	9	317.48	317.19	318.3(-0.12)	316.3(-0.16)	313.78(-0.18)	314.46	-0.7	-0	63(1.3)	-25	[-8]	[-19]	[6]	-76	-42	DP	0.2	OpenShort?	(-8)	-12	13	16	-7	-1.4,9	40

36	Nov/10	16	317.32	317.4	318.68(-0.11)	316.82(-0.17)	314.36(-0.33)	313.79	-0.6	3	62(18.1)	-25	[-7]	[-29]	[2]	-93	-121	DP	-0.2	OpenShort	(-8)	-22	9	9	-20	-1.8,2	35
37	Nov/10	15	317.32	317.4	319.04(-0.11)	317.37(-0.2)	315.39(-0.42)	313.35	-0.7	3	44(5.9)	-35	[-7]	[-36]	[-1]	-103	-174	BT	-0.8	OpenLong?	(-8)	-28	10	-6	-20	-2.2,2	35
38	Nov/10	14	317.32	317.4	319.39(-0.12)	318(-0.23)	316.71(-0.32)	312.85	-0.8	3	38(10.1)	-50	[-8]	[-30]	[-21]	-123	-159	DT	-1.7	HoldShort	(-8)	-21	-35	-24	-20	-2.9,0	35
39	Nov/10	13	317.32	317.4	319.78(-0.06)	318.73(-0.17)	317.74(-0.35)	314.59	-0.5	3	28(7.8)	-30	[-4]	[-29]	[-27]	-121	-189	DT	-1.9	HoldShort	(-6)	-23	-52	-32	-20	-3.2,9	35
40	Nov/10	12	317.32	317.4	319.97(-0.03)	319.27(-0.08)	318.85(-0.15)	317.19	-0	3	20(2.6)	-20	[-2]	[-13]	[-15]	-84	-98	DT	-1.4	OpenShort	(-1)	-10	-35	-3	-20	-2.4,26	35

41	Nov/10	11	317.32	317.4	319.97(0)	319.53(-0.06)	319.33(-0.01)	318.97	0.3	3	18(0)	10	[0]	[-2]	[-8]	-52	-33	DR	-0.4	OpenShort	(0)	-1	-19	-14	2	-1.1,26	35
42	Nov/10	10	317.32	317.4	320.07(0.03)	319.71(0.01)	319.36(0.08)	319.93	0.4	3	18(-2.5)	50	[2]	[7]	[13]	-26	-11	UT	0.6	OpenLong	(1)	5	40	-3	9	-0.1,27	35
43	Nov/10	9	317.32	317.4	319.96(0.01)	319.67(-0.14)	319.12(-0.18)	317.93	0.1	3	20(-0.8)	-15	[1]	[-16]	[-19]	-74	-119	DR	-1	OpenShort?	(-1)	-12	-43	-21	-17	-1.7,19	35
44	Nov/9	16	316.69	317.45	319.94(0.04)	320.13(-0.05)	319.71(0.02)	320.1	0.4	6	21(5.6)	50	[3]	[1]	[4]	-10	-27	UT	0.3	OpenLong	(4)	1	12	-3	10	0.1,38	50
45	Nov/9	15	316.69	317.45	319.8(-0.01)	320.29(-0.08)	319.66(-0.03)	319.48	0.3	6	15(0)	25	[-1]	[-4]	[-1]	-17	-8	RG	-0.1	Wait?	(2)	-2	3	-10	-2	-0.2,38	50

46	Nov/9	14	316.69	317.45	319.82(-0.03)	320.54(-0.05)	319.74(-0.11)	319.35	0.3	6	15(-0.5)	10	[-2]	[-8]	[-5]	-11	-8	RG	-0.3	Wait	(-0)	-7	-6	-11	-14	-0.4,49	50
47	Nov/9	13	316.69	317.45	319.93(-0.01)	320.71(-0.02)	320.09(-0.04)	319.64	0.3	6	16(-0.1)	20	[-1]	[-3]	[-5]	0	-12	RG	-0.3	Wait	(-2)	-3	-7	-7	-18	-0.2,55	50
48	Nov/9	12	316.69	317.45	319.93(0)	320.78(-0.01)	320.23(-0.1)	319.99	0.4	6	16(0)	25	[0]	[-6]	[-1]	12	-25	DR	-0.2	OpenShort	(-1)	-6	-1	4	-14	0,62	50
49	Nov/9	11	316.69	317.45	319.96(-0.01)	320.82(0.04)	320.54(-0.12)	320.03	0.4	6	16(-0.1)	30	[-1]	[-6]	[2]	22	-21	RG	-0.4	Wait	(0)	-8	8	7	-20	0.1,69	50
50	Nov/9	10	316.69	317.45	320(-0.03)	320.82(0)	320.91(-0.19)	319.63	0.3	6	16(-0.6)	-5	[-2]	[-12]	[-10]	22	-29	RG	-0.9	SmallLong	(-1)	-12	-28	7	-20	-0.3,79	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI