Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )


One month low (close): $48.0300      One month high (close): $52.3750

SNY Daily Change: 0.32%   Daily StdDev 0.94%   SNY EMA_5_Trend: -0.1%   10Minute StdDev: $0.077

Latest Price :  $51.08(0.32%)

Fri. Nov 19, 2021($0.1)   Thu. Nov 18, 2021($0.4)   Wed. Nov 17, 2021($0.1)   Tue. Nov 16, 2021($0.1)   Mon. Nov 15, 2021($0.1)   Fri. Nov 12, 2021($0.2)   Thu. Nov 11, 2021($0.1)   Wed. Nov 10, 2021($0.2)  

SNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: 0.2

Sample size 1   Avg positive next hour return: 0.08%(100%)   Avg negative next hour return: 0%(0%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1714   50.89  51.22  51.18(0.02 (0)  51.21(-0.0251.150.3    67(-4.2)35[2][-3][-6]8-36DR-1OpenShort    (2)-2-10-8-12-0.5,7060

Daily Trend: %
Up Forces: 51.18(hourly_sma_20 0.06%)  
Down Forces:
Support Levels: 50.89(daily_ema_20 -0.51%)  
Resistance Levels: 51.22(weak_daily_ema_10 0.14%)  
 
2Nov/1713   50.89  51.22  51.17(0.04 (0)  51.22(0.0651.20.3    611(-1.9)50[4][6][-1]31-17CR-0.2HoldShort    (4)6-61100.3,7360
3Nov/1712   50.89  51.22  51.15(0.02 (0)  51.19(0.0251.230.4    613(-0.4)50[2][2][2]424UT0.3OpenLong    (4)225120.7,7460
4Nov/1711   50.89  51.22  51.14(0.02 51.17(0.02 51.18(0.0251.220.4    614(-0.2)50[2][3][2]324UT0.3OpenLong    (2)2-21420.7,6460
5Nov/1710   50.89  51.22  51.13(0.02 51.16(0.02 51.17(0.0851.230.4    614(0.3)50[2][9][2]2720UT0.5OpenLong    (2)96020.8,5760
 
6Nov/179   50.89  51.22  51.12(0.02 51.16(0)  51.13(0.0251.20.3    613(0.1)50[2][2][9]274UT0.6OpenLong?    (0)2235100.7,5960
7Nov/1615   50.8  51.34  51.12(0)  51.15(-0.04 51.12(-0.0651.080.3    1213(2)30[0][-9][-8]-11-26DR-0.3OpenShort?    (2)-6-20-5-4-0.3,4765
8Nov/1614   50.8  51.34  51.11(-0.04 51.17(-0.02 51.12(0) 51.180.4    1211(-2.3)30[-4][-3][4]2652RG0.3Wait    (0)082100.6,6165
9Nov/1613   50.8  51.34  51.13(-0.02 51.18(-0.02 51.15(-0.0251.140.3    1214(-1.2)40[-2][-4][4]1116RG-0.1Wait    (-4)-216-5-20.1,5865
10Nov/1612   50.8  51.34  51.14(-0.06 51.19(-0.02 51.16(-0.0451.060.2    1215(-1.3)0[-6][-7][-7]334RG-0.6Wait    (-4)-4-14-3-20-0.5,6565
 
11Nov/1611   50.8  51.34  51.17(-0.02 51.2(0.08 51.16(0) 51.130.3    1216(-1.3)30[-2][3][-7]1911RG-0.3Wait    (-4)0-217-16-0.2,7465
12Nov/1610   50.8  51.34  51.18(-0.04 51.16(0.06 51.18(-0.0251.240.4    1217(-1.4)30[-4][-1][3]2747RG0.3Wait    (-2)-269-40.3,6965
13Nov/169   50.8  51.34  51.2(-0.02 51.13(0.04 51.19(-0.0451.210.4    1219(-0.6)45[-2][-3][5]1111RG0.1Wait?    (-4)-414140.1,5865
14Nov/1515   50.67  51.45  51.21(-0.02 51.11(0.04 51.21(-0.0251.140.4    1619(1.9)35[-2][0][-2]-36RG-0.3Wait?    (-2)-2-2-7-8-0.3,5561
15Nov/1514   50.67  51.45  51.22(-0.02 51.11(0)  51.22(0.0251.150.4    1618(-0.1)40[-2][2][-1]-116RG-0.3Wait    (-2)2-4-512-0.3,5761
 
16Nov/1513   50.67  51.45  51.23(-0.04 51.09(0.02 51.21(0.1251.170.4    1618(-0.6)30[-4][13][-5]765RG-0.2Wait    (-2)13-21112-0.3,6461
17Nov/1512   50.67  51.45  51.25(-0.02 51.08(0.04 51.15(0.1851.280.5    1618(-1.2)50[-2][21][4]1879UR0.6SmallShort    (-2)19-825200.1,6561
18Nov/1511   50.67  51.45  51.26(-0.04 51.06(-0.04 51.06(0.1251.320.5    1619(-0.8)50[-4][10][17]1485UR1.1SmallShort    (-4)132337200.3,5661
19Nov/1510   50.67  51.45  51.28(-0.04 51.08(-0.04 51(0.0851.20.4    1620(-1)50[-4][6][13]-2744UR0.8SmallShort    (-4)8202420-0.3,3161
20Nov/159   50.67  51.45  51.3(-0.06 51.1(-0.08 51(0) 51.10.4    1621(-1)50[-6][-5][21]-5724RG0.6Wait?    (-6)0541214-0.8,1361
 
21Nov/1215   50.53  51.48  51.33(-0.1 51.14(-0.12 50.96(-0.150.820.2    1722(1.7)-20[-11][-19][-6]-98-20DT-0.5OpenShort?    (-10)-11-12-1-20-1.9,061
22Nov/1214   50.53  51.48  51.38(-0.08 51.2(-0.14 51.01(-0.0850.880.3    1721(0.7)-10[-8][-17][-8]-100-37DT-0.5CloseShort    (-8)-8-20-4-12-2,061
23Nov/1213   50.53  51.48  51.42(-0.04 51.27(-0.08 51.05(-0.2250.980.4    1720(1.6)10[-4][-27][-3]-93-105RG-0.3Wait    (-10)-23-4-2-20-1.8,261
24Nov/1212   50.53  51.48  51.44(-0.02 51.31(-0.08 51.16(-0.16510.4    1718(1.6)15[-2][-20][-11]-96-111RG-0.7Wait    (-2)-17-22-6-20-1.9,261
25Nov/1211   50.53  51.48  51.45(-0.02 51.35(-0.06 51.24(-0.1451.110.5    1717(0.9)30[-2][-17][-3]-88-86RG-0.6Wait    (-2)-158-23-16-1.6,261
 
26Nov/1210   50.53  51.48  51.46(-0.02 51.38(-0.06 51.31(-0.1651.070.4    1716(0.9)20[-2][-19][-8]-87-101RG-1.2SmallLong    (-2)-17-8-20-20-2,1361
27Nov/129   50.53  51.48  51.47(-0.02 51.41(-0.12 51.39(-0.1751.110.5    1715(1.8)0[-2][-24][-30]-78-93RG-1.5SmallLong?    (-2)-18-73-22-20-2,2261
28Nov/1115   50.43  51.45  51.47(0)  51.41(0)  51.48(0.0251.490.8    2013(0.5)50[0][5][5]-185UR0.1SmallShort?    (2)214-3100.1,3068
29Nov/1114   50.43  51.45  51.48(-0.02 51.47(-0.06 51.47(0.0251.420.8    2013(-0.1)35[-2][1][-4]-2616RG-0.3Wait    (-2)2-10-56-0.4,3468
30Nov/1113   50.43  51.45  51.49(0.04 51.5(-0.04 51.46(0.0451.470.8    2013(-1.5)50[4][6][-1]-12-32CR0.1HoldShort    (0)4-416-0.1,4168
 
31Nov/1112   50.43  51.45  51.47(0.02 51.52(-0.06 51.46(0) 51.490.8    2014(-1)50[2][-0][-2]-9-21DR0.3OpenShort    (4)0-6-160.1,3968
32Nov/1111   50.43  51.45  51.46(0.06 51.55(-0.06 51.44(-0.0251.520.8    2015(-1.3)50[6][-1][5]-11-59RG0.4Wait    (4)-217-540.3,3268
33Nov/1110   50.43  51.45  51.43(0.02 51.58(0.02 51.45(-0.0851.430.8    2016(-1)50[2][-4][1]-16-42RG-0.1Wait    (2)-812-11-180,3468
34Nov/119   50.43  51.45  51.42(0.02 51.57(0.02 51.49(-0.151.370.7    2017(-0.3)45[2][-6][-6]-7-57DR-0.5OpenShort?    (4)-100-18-20-0.2,4868
35Nov/1016   50.29  51.34  51.42(0)  51.56(0.02 51.54(-0.1451.370.8    2118(0.4)20[0][-10][-12]5-47DR-0.7OpenShort    (2)-15-21-15-20-0.2,6072
 
36Nov/1015   50.29  51.34  51.41(0.04 51.55(0.04 51.61(-0.1251.480.9    2117(-0.9)45[4][-6][-13]18-64DR-0.6OpenShort?    (0)-13-27-16-170.3,6072
37Nov/1014   50.29  51.34  51.39(0.04 51.53(0.06 51.67(-0.0851.621    2118(0.4)50[4][-1][1]48-24RG-0.2Wait    (6)-88-1341,7372
38Nov/1013   50.29  51.34  51.37(0.04 51.53(0)  51.71(0.1251.581    2118(-0.1)50[4][17][-6]5129CR-0.6HoldShort    (4)13-12-1220.9,7872
39Nov/1012   50.29  51.34  51.35(0.06 51.5(0.02 51.65(0.1451.641    2118(0.1)50[6][20][-5]6733CR-0HoldShort    (6)15-17-5201.2,8772
40Nov/1011   50.29  51.34  51.32(0.08 51.49(0.12 51.58(0.1951.731.1    2118(1.1)50[8][31][1]8846UT0.6OpenLong    (6)20-102701.7,9572
 
41Nov/1010   50.29  51.34  51.28(0.06 51.43(0.12 51.48(0.1851.781.1    2117(1.7)50[6][30][5]8884UT1.4OpenLong    (8)19-628202.3,8072
42Nov/109   50.29  51.34  51.25(0.06 51.37(0.16 51.39(0.1851.811.2    2115(4.2)50[6][32][40]8194UT2.1OpenLong?    (8)1910026202.8,6172
43Nov/915   50.14  51.18  51.25(0)  51.29(0.04 51.3(-0.0851.290.8    2111(0.3)45[0][-3][0]6-11RG-0.1Wait?    (0)-84-3-80.5,4372
44Nov/914   50.14  51.18  51.22(-0.06 51.29(0)  51.34(-0.1251.270.8    2111(-4.7)5[-6][-11][-2]442RG-0.5Wait    (0)-130-1120.4,4472
45Nov/913   50.14  51.18  51.25(-0.06 51.29(0)  51.4(0.0651.270.8    2115(-2.9)20[-6][8][-2]380RG-0.6Wait    (-6)6-4-9100.1,5072
 
46Nov/912   50.14  51.18  51.28(-0.06 51.27(0.04 51.37(0.0651.290.8    2118(-1.9)15[-6][10][-5]1680RG-0.3Wait    (-6)6-142-80,6672
47Nov/911   50.14  51.18  51.31(-0.04 51.25(0.02 51.34(0.1251.360.9    2120(-1.1)35[-4][15][-4]3884RG0.1Wait    (-6)13-293140.2,8372
48Nov/910   50.14  51.18  51.31(0)  51.24(0.08 51.28(0.1851.511    2121(0)50[0][26][0]3187UT0.8OpenLong    (-2)19-1210200.6,6672
49Nov/99   50.14  51.18  51.33(-0.02 51.2(0.1 51.19(0.1251.571.1    2121(-1)50[-2][20][32]11103UR1.3SmallShort?    (2)13894200.8,4172
50Nov/815   49.99  51.06  51.34(-0.08 51.15(0.02 51.13(-0.151.110.8    2022(-2)0[-8][-9][-6]-5518RG-0.1Wait?    (-8)-10-8-18-10-0.8,1577
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA