Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LSTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



LSTR Trading Signals: Hourly Price Forecast and Prediction

(Landstar System, Inc.)


One month low (close): $165.0600      One month high (close): $186.1200

LSTR Daily Change: -1.76%   Daily StdDev 1.52%   LSTR EMA_5_Trend: 0.2%   10Minute StdDev: $0

Latest Price :  $176.52(-1.76%)

Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)   Wed. Nov 10, 2021($0)  

LSTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.69%(52%)   Avg negative next hour return: -0.4%(48%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1713   177.08  178.24  179.21(-0.11 178.72(-0.2 176.75(-0.43176.47-0.2    442(2.7)-5[-7][-38][13]-87-149RG-0.2Wait    (-7)-28484-20-1.7,656

Daily Trend: %
Up Forces: 177.08(daily_ema_20 0.35%)  
Down Forces:
Support Levels:
Resistance Levels: 178.24(weak_daily_ema_10 1%)   178.72(hourly_sma_10 1.28%)   179.21(hourly_sma_20 1.55%)  
 
2Nov/1712   177.08  178.24  179.4(-0.13 179.07(-0.26 177.52(-0.59175.37-0.4    439(9.2)-50[-9][-50][-19]-118-235DT-1.4HoldShort    (-11)-39-27-17-20-2.7,056
3Nov/1711   177.08  178.24  179.64(-0.14 179.54(-0.2 178.58(-0.55175.98-0.3    430(8.3)-50[-9][-46][-40]-130-197DT-2.3HoldShort    (-9)-36-70-54-20-3.2,056
4Nov/1710   177.08  178.24  179.89(-0.12 179.9(-0.13 179.57(-0.42177.610.1    422(3)-45[-8][-35][-24]-99-117DT-2.4OpenShort    (-7)-28-33-49-20-2.8,2156
5Nov/179   177.08  178.24  180.1(-0.06 180.14(-0.08 180.32(-0.22178.370.3    419(1.9)-40[-4][-19][-39]-67-96DT-2.7OpenShort?    (-7)-15-84-41-20-2.4,4356
 
6Nov/1615   176.75  178.72  180.21(0.02 180.28(0.06 180.72(0.06180.370.8    917(2)50[1][7][-3]316CR-0.5HoldShort?    (-2)4-5-4-70.3,7364
7Nov/1614   176.75  178.72  180.17(0.09 180.17(0.02 180.61(0.05180.480.8    915(-6.9)50[6][6][-4]48-49CR-0.2HoldShort    (2)3-201080.5,8564
8Nov/1613   176.75  178.72  180(0.12 180.14(0.09 180.52(0.16180.971    922(-5.1)50[8][17][1]56-20UT0.5OpenLong    (9)11-918121,8164
9Nov/1612   176.75  178.72  179.78(0.13 179.98(0.12 180.23(0.15181.191    927(-3.7)50[9][17][13]43-1UT0.8OpenLong    (11)10309201.2,6364
10Nov/1611   176.75  178.72  179.55(0.12 179.77(0.04 179.96(0.08180.480.8    930(-3.3)50[8][10][10]18-37UT0.4OpenLong    (9)5233190.7,5064
 
11Nov/1610   176.75  178.72  179.33(0.12 179.69(-0.02 179.82(0.05179.940.7    934(-4.6)50[8][6][-1]2-64CR0.1HoldShort    (8)3-1-8130.4,4264
12Nov/169   176.75  178.72  179.12(0.13 179.73(-0.01 179.73(-0.02179.950.7    938(-4.6)50[9][2][4]15-67UT0.1OpenLong?    (10)-114-780.5,5264
13Nov/1515   176.12  178.7  178.88(0.1 179.75(-0.07 179.77(0.03179.60.7    1143(2.7)50[7][2][-3]10-41CR-0.1HoldShort?    (10)2-7-7110.4,5058
14Nov/1514   176.12  178.7  178.7(0.15 179.87(-0.11 179.72(0.08179.770.7    1140(-4.2)50[10][5][-1]25-53CR0HoldShort    (8)5-5-5150.5,6258
15Nov/1513   176.12  178.7  178.43(0.18 180.06(-0.04 179.58(0.02179.90.8    1144(-4.1)50[12][4][6]35-72UT0.1OpenLong    (12)117040.7,6758
 
16Nov/1512   176.12  178.7  178.11(0.13 180.14(-0.02 179.55(-0.11179.480.7    1149(-1.8)50[9][-5][-11]31-57DR-0OpenShort    (13)-7-27-2-200.6,6658
17Nov/1511   176.12  178.7  177.88(0.15 180.18(0.18 179.74(0.02180.110.8    1150(-0.3)50[10][11][7]393UT0.2OpenLong    (12)132-5-200.9,6658
18Nov/1510   176.12  178.7  177.62(0.11 179.85(0.13 179.71(-0.21179.360.7    1151(-0.9)50[7][-7][-2]34-41DR-0.1OpenShort    (10)-1413-11-200.7,6658
19Nov/159   176.12  178.7  177.42(0.12 179.61(0.16 180.08(-0.25179.050.6    1152(-0.1)45[8][-8][-16]38-68DR-0.4OpenShort?    (9)-16-29-12-200.6,7358
20Nov/1215   175.44  178.77  177.21(0.1 179.32(0.19 180.54(-0.12179.740.8    1552(7.2)50[7][2][-13]5427CR-0.3HoldShort?    (11)-8-26-14-201,7958
 
21Nov/1214   175.44  178.77  177.03(0.1 178.98(0.26 180.75(0.07180.360.9    1544(2.2)50[7][17][1]68117UT-0.2OpenLong    (9)512-16-41.3,8558
22Nov/1213   175.44  178.77  176.86(0.09 178.51(0.28 180.62(0.33180.080.8    1542(1.9)50[6][35][-13]75173CR-0.2HoldShort    (8)22-33-1531.4,9058
23Nov/1212   175.44  178.77  176.7(0.13 178.02(0.28 180.02(0.5180.861    1540(4.3)50[9][47][-8]95235CR0.4OpenShort    (9)33-32-11201.9,9758
24Nov/1211   175.44  178.77  176.47(0.15 177.52(0.41 179.13(0.57181.621.1    1536(6.6)50[10][56][19]115283UT1.2HoldLong    (12)383513202.6,10058
25Nov/1210   175.44  178.77  176.2(0.15 176.8(0.44 178.12(0.56180.791    1529(8.4)50[10][56][24]120251UT1.6HoldLong    (11)374520202.8,10058
 
26Nov/129   175.44  178.77  175.94(0.08 176.03(0.26 177.12(0.43179.730.8    1521(4.7)50[5][41][51]127244UT2.2HoldLong?    (8)2811827203.2,9758
27Nov/1115   174.61  178.4  175.8(-0.01 175.58(0.11 176.37(0.2176.970.4    1516(1.8)50[-1][19][10]76123UR0.7SmallShort?    (1)131616201.3,9355
28Nov/1114   174.61  178.4  175.81(0.01 175.39(0.09 176.02(0.06176.60.3    1515(0.2)50[1][9][7]6144UT0.6OpenLong    (-1)4519200.9,8855
29Nov/1113   174.61  178.4  175.79(-0.01 175.23(0.08 175.91(0.25176.470.3    1514(-0.1)50[-1][21][8]47103UR0.6SmallShort    (1)16523200.8,7755
30Nov/1112   174.61  178.4  175.8(0.01 175.09(0.01 175.47(0.31176.340.3    1514(0.1)50[1][23][17]2788UT1OpenLong    (-1)203313200.6,6255
 
31Nov/1111   174.61  178.4  175.78(-0.01 175.07(-0.08 174.93(0.09175.590.2    1514(0)50[-1][5][15]319UR0.7SmallShort    (-1)6203020-0.2,5855
32Nov/1110   174.61  178.4  175.79(-0.02 175.21(-0.12 174.77(-0.03175.120.1    1514(0)30[-1][-4][-7]-23-29RG0.4Wait    (-2)-2-423116-0.7,4555
33Nov/119   174.61  178.4  175.79(0)  175.42(0.01 174.83(0.18176.080.2    1514(-0.2)50[0][14][33]-1350UR1.4SmallShort?    (2)127928200.3,3055
34Nov/1015   173.77  178.09  175.82(-0.05 175.4(-0.11 174.52(-0.11174.260.1    1715(3)45[-3][-10][7]-87-70RG-0.3Wait?    (-5)-7244-20-1.7,657
35Nov/1014   173.77  178.09  175.91(-0.06 175.6(-0.14 174.71(-0.29173.7-0    1712(2.5)-5[-4][-23][-20]-115-142RG-1.2SmallLong    (-5)-19-45-9-20-2.6,057
 
36Nov/1013   173.77  178.09  176.02(-0.04 175.85(-0.11 175.21(-0.26174.740.1    179(1)5[-3][-19][-8]-98-92RG-0.7Wait    (-2)-17-11-14-20-1.9,057
37Nov/1012   173.77  178.09  176.09(-0.05 176.04(-0.11 175.66(-0.21750.2    178(0.4)10[-3][-16][-7]-98-60RG-1.1SmallLong    (-2)-13-1-34-18-1.9,057
38Nov/1011   173.77  178.09  176.18(-0.07 176.23(-0.07 176.02(-0.15175.010.2    178(0.3)-5[-5][-11][-10]-87-42RG-1.8SmallLong    (-4)-10-6-33-20-2.1,1657
39Nov/1010   173.77  178.09  176.3(-0.15 176.36(-0.08 176.28(-0.12175.150.2    177(-6.4)-45[-10][-11][-20]-5734DT-2.1OpenShort    (-5)-8-43-22-20-2.1,4657
40Nov/109   173.77  178.09  176.56(-0.21 176.51(0.01 176.49(-0.01176.150.3    1714(-11.6)-25[-14][-2][-11]5159DT-0.3OpenShort?    (-9)-1-3410-18-0.4,6557
 
41Nov/916   172.9  177.85  176.94(-0.27 176.49(0.07 176.5(0.06176.950.5    1925(-9.7)5[-18][4][5]13248UR0.2SmallShort    (-15)451740,6364
42Nov/915   172.9  177.85  177.42(-0.3 176.36(0.09 176.4(-0.02176.840.5    1935(-9.3)10[-20][-1][11]8229RG0.2Wait?    (-22)-123182-0.2,6364
43Nov/914   172.9  177.85  177.95(-0.27 176.21(-0.02 176.44(-0.01176.290.4    1944(-4.7)10[-18][-4][3]-24144RG-0Wait    (-25)-12105-0.5,3964
44Nov/913   172.9  177.85  178.44(-0.27 176.25(0.02 176.46(-0.04176.230.4    1949(-3.6)5[-18][-4][1]-38108RG-0.1Wait    (-22)-325-2-0.6,2764
45Nov/912   172.9  177.85  178.92(-0.26 176.22(0.01 176.53(0.02176.170.4    1953(-2.2)-5[-17][-0][-4]-4581RG-0.1Wait    (-22)1-156-5-0.7,2364
 
46Nov/911   172.9  177.85  179.39(-0.22 176.2(0.03 176.5(0.1176.520.5    1955(-1)5[-15][6][-6]-5355RG0Wait    (-20)7-2156-0.7,1564
47Nov/910   172.9  177.85  179.78(-0.16 176.15(0.03 176.32(0.24177.010.5    1956(-0.4)45[-11][16][14]-5243UR0.2SmallShort    (-17)1630820-0.6,1364
48Nov/99   172.9  177.85  180.07(-0.19 176.09(-0.09 175.9(-0.08176.30.4    1956(0.8)-15[-13][-9][-6]-62-61DT0.1OpenShort?    (-16)-5-14-2119-0.8,864
49Nov/815   171.96  177.61  180.42(-0.15 176.24(-0.2 176.04(0.1176.610.5    2155(4.6)30[-10][-0][10]-67-57UR0.1SmallShort?    (-14)728-2220-0.9,667
50Nov/814   171.96  177.61  180.7(-0.14 176.59(-0.46 175.87(-0.02175.960.5    2151(1.8)20[-9][-17][5]-75-143RG0Wait    (-14)-111-2520-1.1,367
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA