Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 17, 2021



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $225.7600      One month high (close): $242.4400

UNP Daily Change: -0.72%   Daily StdDev 1.21%   UNP EMA_5_Trend: -0.15%   10Minute StdDev: $1.3592

Latest Price :  $239.75(-0.72%)

Fri. Nov 19, 2021($1)   Thu. Nov 18, 2021($0.8)   Wed. Nov 17, 2021($1.6)   Tue. Nov 16, 2021($0.8)   Mon. Nov 15, 2021($0.7)   Fri. Nov 12, 2021($1.3)   Thu. Nov 11, 2021($0.7)   Wed. Nov 10, 2021($0.9)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.39%(48%)   Avg negative next hour return: -0.24%(52%)
     Wed. Nov. 17, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1713   239.87  240.43  241.67(-0.05)  241.39(-0.14)  239.84(-0.23) 239.44-0.1    437(2.9)0[-4][-25][0]-93-99RG-0.3Wait    (-6)-198-4-20-1.8,242



Daily Trend: %
Up Forces: 239.87(daily_ema_20 0.18%)   
Down Forces: 
Support Levels: 
Resistance Levels: 241.39(weak_hourly_sma_10 0.81%)   241.67(weak_hourly_sma_20 0.93%)   


 
2Nov/1712   239.87  240.43  241.8(-0.06)  241.73(-0.14)  240.4(-0.31) 239.21-0.2    434(5.1)-25[-5][-32][-10]-104-127DT-1HoldShort    (-6)-26-15-11-20-2.2,142
3Nov/1711   239.87  240.43  241.95(-0.07)  242.08(-0.07)  241.14(-0.28) 239.63-0.1    429(4.4)-35[-6][-27][-21]-109-100DT-1.5HoldShort    (-4)-23-30-40-20-2.4,142
4Nov/1710   239.87  240.43  242.11(-0.06)  242.24(-0.04)  241.82(-0.2) 240.510.2    424(1)-20[-5][-19][-8]-81-59DT-1.6HoldShort    (-4)-174-40-20-1.9,1742
5Nov/179   239.87  240.43  242.26(-0.04)  242.34(-0.05)  242.31(-0.26) 240.380.1    423(3.2)-20[-3][-24][-32]-72-106DT-2.4OpenShort?    (-6)-22-65-42-20-2.4,3842
 


6Nov/1615   239.35  240.42  242.35(0.02)  242.46(0.04)  242.94(-0.05) 242.330.7    720(3.8)30[2][-1][-9]12-33DR-0.9OpenShort?    (0)-4-17-15-9-0,6256
7Nov/1614   239.35  240.42  242.3(0.05)  242.37(0.06)  243.07(0.02) 242.840.8    716(-1.8)50[4][6][-3]38-26CR-0.3HoldShort    (3)2-3-1210.7,7056
8Nov/1613   239.35  240.42  242.19(0.05)  242.23(0.03)  243.01(0.15) 242.940.8    718(-0.7)50[4][16][3]5418UT-0.1OpenLong    (4)1208140.9,8156
9Nov/1612   239.35  240.42  242.08(0.06)  242.16(0.04)  242.65(0.11) 242.940.8    719(-2.6)50[5][13][-5]577CR0.3HoldShort    (4)9-2414121,8256
10Nov/1611   239.35  240.42  241.94(0.08)  242.06(0.05)  242.39(0.18) 243.661    721(0.4)50[7][20][17]7434UT1.3OpenLong    (7)152533201.8,7956
 


11Nov/1610   239.35  240.42  241.75(0.06)  241.94(0.02)  241.96(0.11) 242.910.8    721(-0.9)50[5][12][7]2916UT1OpenLong    (5)91013191.2,4956
12Nov/169   239.35  240.42  241.61(0.06)  241.89(0.02)  241.7(0.11) 242.610.7    722(-0.6)50[5][12][18]147UT0.9OpenLong?    (5)9493181,3956
13Nov/1515   238.62  240.3  241.47(0.02)  241.83(-0.07)  241.44(-0.1) 241.130.5    923(2)40[2][-9][-6]-26-57DR-0.3OpenShort?    (2)-8-12-10-7-0.3,3251
14Nov/1514   238.62  240.3  241.41(0.03)  241.99(-0.08)  241.67(-0.02) 241.490.6    921(-1)50[3][-3][-3]-9-36DR-0.2OpenShort    (2)-2-7-530.1,3951
15Nov/1513   238.62  240.3  241.34(0.01)  242.19(-0.02)  241.73(-0.07) 241.710.6    922(0.1)50[1][-5][1]4-9RG-0Wait    (3)-610-12-100.3,4651
 


16Nov/1512   238.62  240.3  241.34(-0)  242.19(0)  241.91(-0.08) 241.40.5    921(0)35[-0][-5][-4]4-21DR-0.5OpenShort    (-0)-7-2-8-200.1,5151
17Nov/1511   238.62  240.3  241.34(0)  242.24(0.03)  242.1(-0.06) 241.450.5    921(-0.1)20[0][-2][-14]7-16DR-0.6OpenShort    (0)-5-28-15-200.1,5451
18Nov/1510   238.62  240.3  241.32(0.02)  242.16(0.06)  242.24(-0.03) 242.310.7    922(0.5)50[2][2][5]3912UT0.1OpenLong    (2)-319-1-80.9,6651
19Nov/159   238.62  240.3  241.26(0.01)  242.01(0.08)  242.31(-0.14) 241.750.6    921(0.1)20[1][-7][-14]28-26DR-0.5OpenShort?    (1)-12-31-9-200.5,6551
20Nov/1215   237.89  240.09  241.24(0.03)  241.82(0.11)  242.66(0.04) 242.70.8    1121(3.1)50[3][10][4]5339UT0OpenLong?    (2)316-1021.4,6855
 


21Nov/1214   237.89  240.09  241.17(0.02)  241.55(0.09)  242.57(0.07) 242.220.8    1118(0.5)50[2][11][-3]4336CR-0.3HoldShort    (2)63-2201,6855
22Nov/1213   237.89  240.09  241.17(0)  241.33(0.09)  242.39(0.12) 242.130.7    1117(0.1)50[0][15][-7]5571CR-0.3HoldShort    (2)10-19-851,8055
23Nov/1212   237.89  240.09  241.11(0.04)  241.12(0.12)  242.1(0.16) 242.710.8    1117(1.2)50[3][20][-3]8370CR0.6OpenShort    (2)13-2723201.6,9355
24Nov/1211   237.89  240.09  241.02(0.06)  240.84(0.15)  241.72(0.32) 243.521    1116(3.8)50[5][35][25]109120UT2HoldLong    (4)264049202.7,9155
25Nov/1210   237.89  240.09  240.88(0.05)  240.47(0.04)  240.96(0.2) 242.330.8    1112(1.3)50[4][21][21]7860UT2OpenLong    (2)173534202.1,7555
 


26Nov/129   237.89  240.09  240.77(0.01)  240.37(-0.02)  240.48(0.09) 241.270.6    1111(-0.1)50[1][8][14]1534UT1.3OpenLong?    (2)72425200.8,4555
27Nov/1116   237.07  239.95  240.74(0.03)  240.42(-0.02)  240.27(0.05) 240.560.5    1211(0)50[3][5][-3]-38-29CR0.5HoldShort    (0)4-1007-0.3,2058
28Nov/1115   237.07  239.95  240.66(0.04)  240.47(-0.02)  240.15(0.08) 240.870.6    1211(-1.6)50[3][7][14]-23-10UT1OpenLong?    (3)7355160.3,2058
29Nov/1114   237.07  239.95  240.66(0)  240.51(-0.06)  239.95(-0.02) 239.850.4    1213(-0.1)40[0][-3][-5]-60-35DR-0.1OpenShort    (2)-2-7-10-8-0.9,1358
30Nov/1113   237.07  239.95  240.56(0.01)  240.66(-0.05)  239.99(-0.11) 240.070.5    1213(-0.4)45[1][-10][-1]-39-58DR0.1OpenShort    (1)-92-9-4-0.6,2658
 


31Nov/1112   237.07  239.95  240.53(0.01)  240.79(-0.05)  240.26(-0.12) 240.020.5    1213(-0.4)40[1][-11][-3]-39-61DR-0.3OpenShort    (1)-102-15-14-0.6,2658
32Nov/1111   237.07  239.95  240.5(0.02)  240.91(-0.08)  240.56(-0.1) 239.950.4    1214(-0.7)40[2][-10][-6]-31-67DR-0.7OpenShort    (1)-80-30-10-0.6,3458
33Nov/1110   237.07  239.95  240.46(0.02)  241.1(-0.05)  240.79(-0.12) 239.950.4    1214(-0.5)40[2][-11][-6]-11-72DR-0.9OpenShort    (2)-101-25-20-0.6,5458
34Nov/119   237.07  239.95  240.42(0.02)  241.21(-0.03)  241.07(-0.11) 239.920.4    1215(-0.7)15[2][-9][-23]5-70DR-1.2OpenShort?    (1)-9-53-16-20-0.5,6758
35Nov/1016   236.16  240.09  240.37(0.06)  241.29(0.05)  241.07(0) 241.510.7    1715(1.9)50[5][5][-1]60-12CR0.2HoldShort    (5)0-1-2-41.1,8272
 


36Nov/1015   236.16  240.09  240.22(0.07)  241.17(0.05)  241.32(0.03) 241.530.7    1714(-0.6)50[6][8][5]65-13UT0.2OpenLong?    (6)215-101.3,8272
37Nov/1014   236.16  240.09  240.05(0.04)  241.05(0.08)  241.25(-0.06) 241.060.6    1714(0)50[3][1][-6]53-16CR-0.2HoldShort    (5)-5-8-10-150.9,8072
38Nov/1013   236.16  240.09  239.95(0.05)  240.86(0.1)  241.4(0.02) 241.310.7    1714(0.1)50[4][9][-1]6514CR-0.1HoldShort    (4)22-6-81.2,8572
39Nov/1012   236.16  240.09  239.82(0.05)  240.62(0.07)  241.36(0.05) 241.250.7    1714(0.5)50[4][10][-5]6722CR-0.1HoldShort    (4)4-8-1651.3,8472
40Nov/1011   236.16  240.09  239.7(0.04)  240.45(0.08)  241.24(0.1) 241.480.7    1714(1.1)50[3][14][3]8354UT0.2OpenLong    (5)810-7101.7,9072
 


41Nov/1010   236.16  240.09  239.61(0.03)  240.26(0.07)  241.01(0.07) 241.160.6    1712(1)45[2][11][-8]8448CR0.2OpenShort    (2)6-23-6121.6,9472
42Nov/109   236.16  240.09  239.54(0.05)  240.08(0.11)  240.83(0.22) 241.830.7    1711(2)50[4][25][13]115105UT1.1HoldLong?    (4)182710202.6,10072
43Nov/916   234.95  239.86  239.43(0.03)  239.81(0.07)  240.31(0.18) 241.010.7    209(2.2)50[2][20][7]10586UT1HoldLong    (2)151012192.2,10075
44Nov/915   234.95  239.86  239.37(0.03)  239.64(0.08)  239.88(0.1) 240.730.7    207(0.9)50[2][14][10]10355UT1.3CloseLong?    (2)81230162.1,10075
45Nov/914   234.95  239.86  239.31(0.02)  239.45(0.08)  239.65(0.06) 240.360.6    206(0.5)50[2][10][5]8435UT1.3HoldLong    (2)522481.9,8675
 


46Nov/913   234.95  239.86  239.27(0.04)  239.27(0.09)  239.5(0.08) 240.310.6    206(0.5)50[3][13][15]7019UT1.6OpenLong    (2)7396112.1,6775
47Nov/912   234.95  239.86  239.18(0.04)  239.27(0)  239.31(-0.01) 239.160.5    205(-2)50[3][2][1]13-43UT-0.3OpenLong    (1)-110-121-0,6375
48Nov/911   234.95  239.86  239.09(0.04)  239.05(0.01)  239.33(-0.02) 238.870.4    207(-1.6)50[3][1][-8]13-56CR-0.7HoldShort    (3)-2-264-6-0.3,7075
49Nov/910   234.95  239.86  238.99(0.03)  239.02(0.03)  239.38(0.05) 239.630.5    209(-0.3)50[2][8][5]5113UT0.3OpenLong    (5)4317100.8,8175
50Nov/99   234.95  239.86  238.91(0.02)  239.02(-0)  239.27(0.09) 239.540.5    209(0.2)50[2][9][5]4832UT0.3OpenLong?    (3)7316180.8,7875
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA